The Bitcoin Mascot Historical Data

BITTY Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.001
+0.00%
$ 1 million $ 4,567
May 21, 7 PM $ 0.001
+1.79%
$ 1 million $ 4,560
May 21, 6 PM $ 0.00099
+0.48%
$ 988,954 $ 4,411
May 21, 5 PM $ 0.00098
+0.00%
$ 979,115 $ 4,345
May 21, 4 PM $ 0.000982
-0.45%
$ 981,039 $ 4,327
May 21, 3 PM $ 0.000982
-0.24%
$ 981,370 $ 5,111
May 21, 2 PM $ 0.000982
-1.01%
$ 981,456 $ 5,159
May 21, 1 PM $ 0.000977
-3.61%
$ 976,020 $ 5,107
May 21, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 3,505
May 21, 11 AM $ 0.000998
+0.00%
$ 997,778 $ 3,583
May 21, 10 AM $ 0.001
-0.52%
$ 999,181 $ 3,541
May 21, 9 AM $ 0.00101
-0.99%
$ 1 million $ 3,685
May 21, 8 AM $ 0.00102
+0.05%
$ 1.02 million $ 3,594
May 21, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 3,647
May 21, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 3,638
May 21, 5 AM $ 0.00101
-0.13%
$ 1.01 million $ 5,443
May 21, 4 AM $ 0.00102
+0.00%
$ 1.01 million $ 5,481
May 21, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 5,486
May 21, 2 AM $ 0.00101
+0.13%
$ 1.01 million $ 6,219
May 21, 1 AM $ 0.00101
+0.31%
$ 1.01 million $ 6,074
May 21, 12 AM $ 0.00101
+0.11%
$ 1 million $ 7,474
May 20, 11 PM $ 0.00101
+0.05%
$ 1 million $ 7,242
May 20, 9 PM $ 0.000999
-0.14%
$ 998,051 $ 8,181
May 20, 8 PM $ 0.001
+0.00%
$ 999,377 $ 9,034
May 20, 7 PM $ 0.000995
+0.00%
$ 994,536 $ 9,013
May 20, 6 PM $ 0.00101
-0.65%
$ 1.01 million $ 10,996
May 20, 5 PM $ 0.00101
+0.03%
$ 1.01 million $ 11,291
May 20, 4 PM $ 0.00101
-0.82%
$ 1.01 million $ 11,837
May 20, 3 PM $ 0.00102
-0.69%
$ 1.02 million $ 11,684
May 20, 2 PM $ 0.00103
+1.84%
$ 1.03 million $ 12,047
May 20, 1 PM $ 0.00101
-1.13%
$ 1.01 million $ 11,355
May 20, 12 PM $ 0.00102
-0.03%
$ 1.02 million $ 23,501
May 20, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 23,626
May 20, 10 AM $ 0.00102
+0.26%
$ 1.02 million $ 24,632
May 20, 9 AM $ 0.00102
+0.45%
$ 1.02 million $ 25,406
May 20, 8 AM $ 0.000999
+0.00%
$ 997,885 $ 24,771
May 20, 7 AM $ 0.001
+0.09%
$ 1 million $ 24,750
May 20, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 24,041
May 20, 5 AM $ 0.00105
+0.00%
$ 1.04 million $ 24,492
May 20, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 24,347
May 20, 3 AM $ 0.00104
-1.19%
$ 1.04 million $ 25,052
May 20, 2 AM $ 0.00106
+0.00%
$ 1.06 million $ 24,831
May 19, 11 PM $ 0.00101
+2.62%
$ 1.01 million $ 22,629
May 19, 10 PM $ 0.00101
-0.33%
$ 1.01 million $ 21,399
May 19, 9 PM $ 0.00103
-0.85%
$ 1.03 million $ 22,543
May 19, 8 PM $ 0.00104
+1.53%
$ 1.04 million $ 22,370
May 19, 7 PM $ 0.00102
-4.92%
$ 1.02 million $ 22,938
May 19, 6 PM $ 0.00108
+0.02%
$ 1.08 million $ 22,260
May 19, 5 PM $ 0.00107
+1.16%
$ 1.07 million $ 22,927
May 19, 4 PM $ 0.00105
+0.72%
$ 1.05 million $ 23,134