The Bitcoin Mascot Historical Data

BITTY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.000742
+1.24%
$ 741,655 $ 7,294
Jul 17, 10 PM $ 0.000733
+0.00%
$ 732,095 $ 7,414
Jul 17, 9 PM $ 0.000729
-0.48%
$ 728,975 $ 7,230
Jul 17, 8 PM $ 0.000732
+0.00%
$ 731,896 $ 8,697
Jul 17, 7 PM $ 0.000733
-0.02%
$ 732,592 $ 8,737
Jul 17, 5 PM $ 0.000733
+0.02%
$ 732,353 $ 10,394
Jul 17, 4 PM $ 0.000727
-0.54%
$ 726,537 $ 10,836
Jul 17, 3 PM $ 0.00073
-0.57%
$ 729,349 $ 10,804
Jul 17, 2 PM $ 0.000734
-3.66%
$ 733,402 $ 11,951
Jul 17, 1 PM $ 0.000759
-0.36%
$ 758,636 $ 14,846
Jul 17, 12 PM $ 0.00073
-0.23%
$ 729,904 $ 26,433
Jul 17, 11 AM $ 0.000737
-0.11%
$ 736,363 $ 26,264
Jul 17, 10 AM $ 0.000738
-0.02%
$ 737,403 $ 26,464
Jul 17, 8 AM $ 0.000733
+0.00%
$ 733,005 $ 27,231
Jul 17, 7 AM $ 0.000733
-0.33%
$ 732,083 $ 27,085
Jul 17, 6 AM $ 0.000736
+0.19%
$ 735,302 $ 27,077
Jul 17, 5 AM $ 0.000755
+2.63%
$ 754,581 $ 26,889
Jul 17, 4 AM $ 0.000741
-1.77%
$ 740,460 $ 25,254
Jul 17, 3 AM $ 0.000752
+0.32%
$ 751,130 $ 25,004
Jul 17, 2 AM $ 0.000746
-0.62%
$ 745,235 $ 24,638
Jul 17, 1 AM $ 0.000753
+0.32%
$ 752,319 $ 24,775
Jul 17, 12 AM $ 0.000741
+0.00%
$ 740,106 $ 24,070
Jul 16, 11 PM $ 0.000746
-0.06%
$ 745,998 $ 23,946
Jul 16, 10 PM $ 0.000692
-1.14%
$ 691,598 $ 22,105
Jul 16, 9 PM $ 0.00071
+3.64%
$ 709,562 $ 22,544
Jul 16, 8 PM $ 0.000685
+0.13%
$ 684,075 $ 20,990
Jul 16, 7 PM $ 0.00069
-0.63%
$ 690,042 $ 21,504
Jul 16, 6 PM $ 0.000689
+4.84%
$ 688,697 $ 22,077
Jul 16, 5 PM $ 0.000659
-1.44%
$ 658,929 $ 22,109
Jul 16, 4 PM $ 0.00067
+0.02%
$ 669,559 $ 22,333
Jul 16, 3 PM $ 0.000674
-0.39%
$ 673,521 $ 22,699
Jul 16, 2 PM $ 0.000699
+7.22%
$ 698,467 $ 23,129
Jul 16, 1 PM $ 0.000643
-1.39%
$ 642,481 $ 17,867
Jul 16, 12 PM $ 0.000712
+0.00%
$ 711,049 $ 7,910
Jul 16, 11 AM $ 0.000711
+0.88%
$ 710,335 $ 8,096
Jul 16, 10 AM $ 0.000705
+0.31%
$ 704,378 $ 7,868
Jul 16, 9 AM $ 0.000702
-0.56%
$ 701,580 $ 7,950
Jul 16, 8 AM $ 0.000719
+0.00%
$ 718,271 $ 7,504
Jul 16, 6 AM $ 0.00073
+0.00%
$ 729,836 $ 8,147
Jul 16, 5 AM $ 0.00072
+0.00%
$ 719,838 $ 8,188
Jul 16, 4 AM $ 0.00072
+0.00%
$ 719,958 $ 8,186
Jul 16, 3 AM $ 0.00072
+0.00%
$ 719,533 $ 8,338
Jul 16, 2 AM $ 0.00072
+0.00%
$ 719,206 $ 8,619
Jul 16, 1 AM $ 0.00072
+1.57%
$ 719,589 $ 8,884
Jul 15, 11 PM $ 0.000714
+0.00%
$ 713,320 $ 9,665
Jul 15, 10 PM $ 0.000714
-0.40%
$ 713,433 $ 9,664
Jul 15, 9 PM $ 0.000716
-0.75%
$ 715,946 $ 10,210
Jul 15, 8 PM $ 0.0007
+0.40%
$ 699,265 $ 9,061
Jul 15, 7 PM $ 0.000713
+0.54%
$ 712,717 $ 8,432
Jul 15, 6 PM $ 0.000705
-4.99%
$ 704,258 $ 8,170