The Bitcoin Mascot Historical Data

BITTY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.000959
-0.40%
$ 958,961 $ 1,048
Mar 8, 2 AM $ 0.000974
+0.00%
$ 973,923 $ 12,532
Mar 8, 1 AM $ 0.000971
-1.35%
$ 971,027 $ 12,394
Mar 8, 12 AM $ 0.000989
+0.06%
$ 988,274 $ 11,773
Mar 7, 11 PM $ 0.000981
+0.00%
$ 980,472 $ 11,648
Mar 7, 9 PM $ 0.000984
+0.00%
$ 983,815 $ 11,371
Mar 7, 8 PM $ 0.000981
-0.44%
$ 980,239 $ 11,220
Mar 7, 7 PM $ 0.000986
+0.11%
$ 985,219 $ 11,221
Mar 7, 6 PM $ 0.000985
-1.39%
$ 984,499 $ 10,985
Mar 7, 5 PM $ 0.000999
-1.06%
$ 999,143 $ 10,795
Mar 7, 4 PM $ 0.00101
+5.17%
$ 1.01 million $ 10,332
Mar 7, 3 PM $ 0.000958
-0.62%
$ 957,281 $ 5,945
Mar 7, 2 PM $ 0.000969
-0.37%
$ 969,041 $ 4,989
Mar 7, 1 PM $ 0.001
+0.00%
$ 1 million $ 4,872
Mar 7, 12 PM $ 0.000999
-0.19%
$ 998,318 $ 3,889
Mar 7, 11 AM $ 0.00101
+0.18%
$ 1.01 million $ 3,858
Mar 7, 9 AM $ 0.000992
+0.30%
$ 992,033 $ 3,016
Mar 7, 8 AM $ 0.000989
+0.17%
$ 988,499 $ 2,951
Mar 7, 7 AM $ 0.000988
-0.24%
$ 987,285 $ 2,877
Mar 7, 6 AM $ 0.00101
-0.15%
$ 1.01 million $ 2,731
Mar 7, 5 AM $ 0.00102
+4.36%
$ 1.02 million $ 1,805
Mar 7, 4 AM $ 0.000978
+0.00%
$ 977,414 $ 1,677
Mar 7, 3 AM $ 0.000978
+1.26%
$ 977,428 $ 1,588
Mar 7, 2 AM $ 0.000966
-0.64%
$ 965,552 $ 12,443
Mar 7, 1 AM $ 0.000972
+0.07%
$ 972,136 $ 11,668
Mar 7, 12 AM $ 0.000974
-0.55%
$ 974,175 $ 11,514
Mar 6, 11 PM $ 0.000984
+0.33%
$ 983,413 $ 11,545
Mar 6, 10 PM $ 0.000979
+1.22%
$ 978,758 $ 11,459
Mar 6, 9 PM $ 0.00099
+0.16%
$ 989,564 $ 10,663
Mar 6, 8 PM $ 0.000989
-4.69%
$ 988,915 $ 9,141
Mar 6, 7 PM $ 0.00104
+0.52%
$ 1.04 million $ 8,180
Mar 6, 6 PM $ 0.00104
+2.61%
$ 1.04 million $ 6,988
Mar 6, 5 PM $ 0.00101
+0.05%
$ 1.01 million $ 6,724
Mar 6, 4 PM $ 0.00101
+0.10%
$ 1.01 million $ 6,712
Mar 6, 3 PM $ 0.00101
-1.07%
$ 1.01 million $ 6,637
Mar 6, 2 PM $ 0.00105
-1.85%
$ 1.05 million $ 6,345
Mar 6, 1 PM $ 0.00107
+0.10%
$ 1.07 million $ 5,362
Mar 6, 12 PM $ 0.00107
-0.74%
$ 1.07 million $ 5,259
Mar 6, 11 AM $ 0.00108
+0.04%
$ 1.08 million $ 5,237
Mar 6, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 5,138
Mar 6, 9 AM $ 0.00108
-1.29%
$ 1.08 million $ 5,121
Mar 6, 5 AM $ 0.00109
-0.73%
$ 1.08 million $ 4,963
Mar 6, 4 AM $ 0.00109
+0.25%
$ 1.09 million $ 5,001
Mar 6, 2 AM $ 0.00109
-0.60%
$ 1.09 million $ 4,838
Mar 6, 1 AM $ 0.00109
+0.01%
$ 1.09 million $ 4,835
Mar 6, 12 AM $ 0.00109
+0.14%
$ 1.09 million $ 4,823
Mar 5, 11 PM $ 0.00109
-0.36%
$ 1.09 million $ 4,653
Mar 5, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,532
Mar 5, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,563
Mar 5, 8 PM $ 0.0011
+0.35%
$ 1.1 million $ 4,530