The Bitcoin Mascot Historical Data

BITTY Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.00104
+1.34%
$ 1.04 million $ 22,866
May 19, 2 PM $ 0.00103
-1.50%
$ 1.03 million $ 24,434
May 19, 1 PM $ 0.00105
+15.94%
$ 1.05 million $ 24,749
May 19, 12 PM $ 0.000909
+1.05%
$ 908,432 $ 11,304
May 19, 11 AM $ 0.000886
-0.78%
$ 885,619 $ 11,114
May 19, 10 AM $ 0.0009
-2.60%
$ 899,184 $ 10,343
May 19, 9 AM $ 0.000928
-0.29%
$ 927,363 $ 9,899
May 19, 8 AM $ 0.000933
+0.30%
$ 931,907 $ 10,015
May 19, 6 AM $ 0.000927
+1.76%
$ 926,003 $ 10,369
May 19, 5 AM $ 0.00091
+2.56%
$ 909,808 $ 9,697
May 19, 4 AM $ 0.000913
-1.56%
$ 911,922 $ 9,388
May 19, 3 AM $ 0.000926
+0.13%
$ 925,099 $ 9,242
May 19, 2 AM $ 0.000933
+0.00%
$ 932,004 $ 10,964
May 19, 1 AM $ 0.000929
-0.26%
$ 928,169 $ 11,292
May 19, 12 AM $ 0.000929
+0.00%
$ 928,244 $ 12,295
May 18, 11 PM $ 0.00093
-0.40%
$ 928,989 $ 14,218
May 18, 10 PM $ 0.000934
-0.75%
$ 933,148 $ 15,565
May 18, 9 PM $ 0.000924
-1.07%
$ 922,938 $ 15,477
May 18, 8 PM $ 0.000933
+0.31%
$ 932,221 $ 17,238
May 18, 7 PM $ 0.000927
+1.47%
$ 926,777 $ 16,618
May 18, 6 PM $ 0.000937
-0.67%
$ 936,846 $ 16,340
May 18, 5 PM $ 0.000945
+7.36%
$ 943,923 $ 15,862
May 18, 4 PM $ 0.000883
+1.01%
$ 881,922 $ 13,596
May 18, 3 PM $ 0.000869
-4.74%
$ 868,667 $ 13,494
May 18, 2 PM $ 0.000915
-2.80%
$ 914,583 $ 11,903
May 18, 1 PM $ 0.000953
-0.03%
$ 952,239 $ 12,257
May 18, 11 AM $ 0.000939
-0.46%
$ 938,001 $ 12,500
May 18, 9 AM $ 0.000945
-0.38%
$ 944,758 $ 13,364
May 18, 8 AM $ 0.000949
+0.00%
$ 948,639 $ 13,402
May 18, 7 AM $ 0.000939
+0.26%
$ 938,149 $ 13,495
May 18, 4 AM $ 0.000939
+0.23%
$ 938,072 $ 13,936
May 18, 3 AM $ 0.000939
-1.74%
$ 938,604 $ 13,792
May 18, 2 AM $ 0.000945
+0.11%
$ 944,768 $ 12,194
May 18, 1 AM $ 0.000951
-1.16%
$ 950,212 $ 11,775
May 18, 12 AM $ 0.000974
+2.23%
$ 973,639 $ 10,831
May 17, 11 PM $ 0.000965
-0.35%
$ 964,028 $ 7,498
May 17, 10 PM $ 0.000973
+0.10%
$ 972,269 $ 7,988
May 17, 9 PM $ 0.000991
+0.52%
$ 989,900 $ 7,744
May 17, 8 PM $ 0.00098
-0.09%
$ 979,491 $ 5,599
May 17, 7 PM $ 0.000984
+4.02%
$ 983,666 $ 5,301
May 17, 6 PM $ 0.000948
-0.44%
$ 947,745 $ 5,380
May 17, 4 PM $ 0.00095
+0.21%
$ 949,585 $ 6,453
May 17, 3 PM $ 0.000948
+0.50%
$ 947,550 $ 6,537
May 17, 2 PM $ 0.00094
-2.28%
$ 939,748 $ 7,411
May 17, 1 PM $ 0.000964
-0.68%
$ 963,365 $ 6,741
May 17, 12 PM $ 0.000973
-0.03%
$ 972,510 $ 6,609
May 17, 11 AM $ 0.000975
+3.60%
$ 973,921 $ 6,510
May 17, 10 AM $ 0.000919
+0.00%
$ 918,215 $ 5,787
May 17, 9 AM $ 0.000916
+0.28%
$ 915,808 $ 5,576
May 17, 8 AM $ 0.000914
+0.24%
$ 913,290 $ 5,536