The Bitcoin Mascot Historical Data

BITTY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.000705
-4.99%
$ 704,258 $ 8,170
Jul 15, 5 PM $ 0.00074
+0.63%
$ 739,698 $ 6,668
Jul 15, 4 PM $ 0.000733
-2.50%
$ 732,421 $ 6,364
Jul 15, 3 PM $ 0.000758
+1.02%
$ 757,484 $ 5,809
Jul 15, 1 PM $ 0.00075
-0.85%
$ 749,897 $ 4,902
Jul 15, 12 PM $ 0.000754
+0.60%
$ 753,293 $ 4,923
Jul 15, 11 AM $ 0.000752
-0.05%
$ 751,249 $ 5,498
Jul 15, 10 AM $ 0.000754
+0.48%
$ 753,529 $ 5,526
Jul 15, 9 AM $ 0.000751
+0.12%
$ 750,153 $ 5,153
Jul 15, 8 AM $ 0.000742
+0.00%
$ 741,362 $ 4,938
Jul 15, 7 AM $ 0.000743
-0.52%
$ 742,657 $ 4,936
Jul 15, 6 AM $ 0.000748
-1.04%
$ 747,440 $ 4,969
Jul 15, 5 AM $ 0.000752
+0.36%
$ 751,437 $ 4,770
Jul 15, 3 AM $ 0.000745
-0.13%
$ 744,600 $ 4,557
Jul 15, 2 AM $ 0.000743
+0.49%
$ 742,116 $ 4,302
Jul 15, 1 AM $ 0.000735
-0.15%
$ 734,886 $ 3,981
Jul 15, 12 AM $ 0.000736
-0.08%
$ 735,047 $ 3,970
Jul 14, 11 PM $ 0.00076
+0.10%
$ 759,339 $ 3,152
Jul 14, 10 PM $ 0.00078
+0.63%
$ 779,594 $ 2,763
Jul 14, 8 PM $ 0.000769
+0.94%
$ 768,707 $ 2,935
Jul 14, 7 PM $ 0.00077
+0.00%
$ 769,381 $ 2,856
Jul 14, 6 PM $ 0.00077
+0.00%
$ 769,513 $ 2,921
Jul 14, 5 PM $ 0.000768
+0.04%
$ 767,549 $ 2,922
Jul 14, 4 PM $ 0.000772
+0.00%
$ 771,720 $ 3,046
Jul 14, 3 PM $ 0.000774
+0.00%
$ 773,504 $ 3,051
Jul 14, 2 PM $ 0.000768
+0.00%
$ 767,369 $ 3,020
Jul 14, 1 PM $ 0.000771
-0.55%
$ 770,213 $ 2,960
Jul 14, 12 PM $ 0.000763
-1.32%
$ 762,829 $ 2,830
Jul 14, 11 AM $ 0.000775
+0.00%
$ 774,837 $ 2,114
Jul 14, 10 AM $ 0.000777
+0.18%
$ 776,355 $ 2,035
Jul 14, 7 AM $ 0.000776
+0.00%
$ 775,515 $ 2,904
Jul 14, 6 AM $ 0.000781
-0.51%
$ 780,841 $ 2,715
Jul 14, 3 AM $ 0.000781
-0.23%
$ 780,983 $ 12,960
Jul 14, 1 AM $ 0.000786
-0.13%
$ 785,392 $ 12,916
Jul 13, 11 PM $ 0.00078
+1.93%
$ 779,918 $ 12,831
Jul 13, 10 PM $ 0.000767
-0.01%
$ 766,299 $ 12,156
Jul 13, 9 PM $ 0.000759
-0.66%
$ 758,720 $ 12,153
Jul 13, 8 PM $ 0.000765
-0.68%
$ 764,172 $ 12,069
Jul 13, 7 PM $ 0.000775
+0.07%
$ 774,681 $ 12,127
Jul 13, 5 PM $ 0.000768
-0.37%
$ 767,642 $ 11,941
Jul 13, 4 PM $ 0.000771
+0.00%
$ 770,896 $ 11,851
Jul 13, 3 PM $ 0.000777
+0.00%
$ 776,246 $ 12,981
Jul 13, 1 PM $ 0.000772
+0.00%
$ 771,422 $ 12,904
Jul 13, 12 PM $ 0.000779
-0.23%
$ 778,008 $ 13,004
Jul 13, 11 AM $ 0.000782
-0.09%
$ 781,861 $ 13,068
Jul 13, 10 AM $ 0.000781
+0.00%
$ 780,978 $ 13,043
Jul 13, 8 AM $ 0.000787
+0.33%
$ 786,073 $ 13,163
Jul 13, 7 AM $ 0.000762
+0.14%
$ 761,476 $ 11,755
Jul 13, 6 AM $ 0.000763
+0.19%
$ 762,331 $ 11,718
Jul 13, 5 AM $ 0.000762
+0.57%
$ 761,526 $ 11,749