The Bitcoin Mascot Historical Data

BITTY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0011
-0.91%
$ 1.1 million $ 4,459
Mar 5, 6 PM $ 0.00111
+2.65%
$ 1.11 million $ 3,953
Mar 5, 5 PM $ 0.00108
-0.17%
$ 1.08 million $ 3,536
Mar 5, 4 PM $ 0.00109
-1.63%
$ 1.09 million $ 3,475
Mar 5, 3 PM $ 0.0011
-2.45%
$ 1.1 million $ 2,572
Mar 5, 2 PM $ 0.00113
-1.93%
$ 1.13 million $ 1,228
Mar 5, 12 PM $ 0.00116
-0.70%
$ 1.16 million $ 574
Mar 5, 11 AM $ 0.00117
+1.18%
$ 1.17 million $ 533
Mar 5, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 23
Mar 5, 7 AM $ 0.00115
-0.21%
$ 1.15 million $ 16
Mar 5, 6 AM $ 0.00115
+4.68%
$ 1.15 million $ 1,620
Mar 5, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,374
Mar 5, 4 AM $ 0.0011
+0.09%
$ 1.1 million $ 1,376
Mar 5, 3 AM $ 0.0011
-0.19%
$ 1.1 million $ 1,339
Mar 5, 2 AM $ 0.0011
-0.88%
$ 1.1 million $ 14,349
Mar 5, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 14,161
Mar 5, 12 AM $ 0.0011
-1.99%
$ 1.1 million $ 13,988
Mar 4, 11 PM $ 0.00112
-0.79%
$ 1.12 million $ 13,222
Mar 4, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 12,964
Mar 4, 9 PM $ 0.00112
-2.15%
$ 1.12 million $ 12,890
Mar 4, 8 PM $ 0.00115
-6.60%
$ 1.15 million $ 12,470
Mar 4, 7 PM $ 0.00123
+0.01%
$ 1.23 million $ 10,099
Mar 4, 6 PM $ 0.00119
+4.44%
$ 1.19 million $ 9,653
Mar 4, 5 PM $ 0.00123
-0.04%
$ 1.23 million $ 5,785
Mar 4, 4 PM $ 0.00124
+5.93%
$ -- $ 4,817
Mar 4, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,624
Mar 4, 12 PM $ 0.00114
-0.70%
$ 1.14 million $ 2,539
Mar 4, 8 AM $ 0.00113
+3.99%
$ 1.13 million $ 558
Mar 4, 7 AM $ 0.00109
-0.08%
$ 1.09 million $ 294
Mar 4, 5 AM $ 0.00108
+0.03%
$ 1.08 million $ 209
Mar 4, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 164
Mar 4, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 7,743
Mar 4, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 7,714
Mar 4, 1 AM $ 0.00109
+0.37%
$ 1.09 million $ 7,740
Mar 3, 11 PM $ 0.00108
-4.76%
$ 1.08 million $ 7,212
Mar 3, 10 PM $ 0.00114
+1.14%
$ 1.14 million $ 5,128
Mar 3, 9 PM $ 0.00113
+0.30%
$ 1.13 million $ 4,884
Mar 3, 8 PM $ 0.00112
-0.06%
$ 1.12 million $ 4,391
Mar 3, 7 PM $ 0.00115
-0.65%
$ 1.15 million $ 4,340
Mar 3, 6 PM $ 0.00115
-0.41%
$ 1.15 million $ 3,458
Mar 3, 5 PM $ 0.00115
-1.38%
$ 1.15 million $ 3,417
Mar 3, 4 PM $ 0.00117
+0.41%
$ 1.17 million $ 3,286
Mar 3, 3 PM $ 0.00116
+1.09%
$ 1.16 million $ 2,919
Mar 3, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,367
Mar 3, 12 PM $ 0.00116
+0.25%
$ 1.16 million $ 2,273
Mar 3, 11 AM $ 0.00116
+0.26%
$ 1.16 million $ 2,177
Mar 3, 10 AM $ 0.00116
-0.50%
$ 1.16 million $ 2,109
Mar 3, 9 AM $ 0.00116
-0.13%
$ 1.16 million $ 2,056
Mar 3, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,977
Mar 3, 6 AM $ 0.00118
+0.29%
$ 1.18 million $ 1,945