The Bitcoin Mascot Historical Data

BITTY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.000762
+0.57%
$ 761,526 $ 11,749
Jul 13, 4 AM $ 0.000751
+0.00%
$ 750,277 $ 2,159
Jul 13, 3 AM $ 0.000757
+0.00%
$ 756,064 $ 1,795
Jul 13, 12 AM $ 0.000763
+0.00%
$ 762,094 $ 2,303
Jul 12, 11 PM $ 0.000758
+0.00%
$ 757,268 $ 2,302
Jul 12, 10 PM $ 0.000757
-0.39%
$ 756,446 $ 2,356
Jul 12, 9 PM $ 0.000764
-0.14%
$ 763,679 $ 2,391
Jul 12, 8 PM $ 0.000763
+0.17%
$ 762,334 $ 2,337
Jul 12, 7 PM $ 0.00076
-0.17%
$ 759,882 $ 2,122
Jul 12, 6 PM $ 0.000759
+0.00%
$ 758,933 $ 2,305
Jul 12, 5 PM $ 0.000759
+0.04%
$ 758,849 $ 2,275
Jul 12, 4 PM $ 0.000761
-0.12%
$ 760,418 $ 2,654
Jul 12, 3 PM $ 0.000783
-0.12%
$ 782,508 $ 2,594
Jul 12, 12 PM $ 0.000774
+0.00%
$ 773,407 $ 3,356
Jul 12, 9 AM $ 0.000768
+0.00%
$ 767,614 $ 4,214
Jul 12, 6 AM $ 0.000764
+0.46%
$ 763,913 $ 4,335
Jul 12, 4 AM $ 0.000766
+0.00%
$ 765,317 $ 4,124
Jul 12, 1 AM $ 0.000763
-0.20%
$ 762,971 $ 4,463
Jul 11, 11 PM $ 0.000773
-0.81%
$ 772,402 $ 4,124
Jul 11, 10 PM $ 0.00078
-0.30%
$ 779,260 $ 4,076
Jul 11, 7 PM $ 0.000779
+0.00%
$ 778,720 $ 4,302
Jul 11, 6 PM $ 0.000782
+0.08%
$ 781,809 $ 4,330
Jul 11, 5 PM $ 0.000785
+0.00%
$ 784,090 $ 8,110
Jul 11, 4 PM $ 0.000775
-2.97%
$ 774,714 $ 7,820
Jul 11, 3 PM $ 0.000791
+1.16%
$ 790,447 $ 7,049
Jul 11, 2 PM $ 0.000779
+0.00%
$ 778,396 $ 6,769
Jul 11, 1 PM $ 0.000779
-0.21%
$ 778,277 $ 6,768
Jul 11, 12 PM $ 0.000779
+0.00%
$ 778,349 $ 6,903
Jul 11, 11 AM $ 0.000783
-0.17%
$ 782,907 $ 6,552
Jul 11, 10 AM $ 0.000792
+0.00%
$ 791,973 $ 6,278
Jul 11, 9 AM $ 0.000791
+0.00%
$ 790,488 $ 6,197
Jul 11, 7 AM $ 0.000788
+0.23%
$ 787,899 $ 6,536
Jul 11, 6 AM $ 0.000788
+0.00%
$ 787,335 $ 6,375
Jul 11, 5 AM $ 0.000786
+0.00%
$ 785,516 $ 6,358
Jul 11, 4 AM $ 0.000786
+0.00%
$ 785,156 $ 6,593
Jul 11, 2 AM $ 0.00078
-0.30%
$ 779,187 $ 6,450
Jul 11, 1 AM $ 0.000785
+0.11%
$ 784,116 $ 6,360
Jul 11, 12 AM $ 0.000788
-0.12%
$ 787,008 $ 6,446
Jul 10, 11 PM $ 0.000792
+0.00%
$ 791,101 $ 6,373
Jul 10, 10 PM $ 0.000791
+0.00%
$ 790,792 $ 8,394
Jul 10, 8 PM $ 0.000782
+0.29%
$ 781,083 $ 8,473
Jul 10, 7 PM $ 0.000782
-0.22%
$ 781,582 $ 8,305
Jul 10, 6 PM $ 0.000782
+0.04%
$ 780,998 $ 8,130
Jul 10, 5 PM $ 0.000781
+0.00%
$ 780,728 $ 4,121
Jul 10, 4 PM $ 0.000778
+0.23%
$ 777,973 $ 5,987
Jul 10, 3 PM $ 0.000777
+3.89%
$ 776,664 $ 6,029
Jul 10, 2 PM $ 0.000735
+0.00%
$ 734,456 $ 5,680
Jul 10, 1 PM $ 0.000747
-0.32%
$ 746,085 $ 5,866
Jul 10, 12 PM $ 0.000749
+0.00%
$ 748,740 $ 5,712
Jul 10, 11 AM $ 0.000753
+0.00%
$ 752,721 $ 6,150