The Bitcoin Mascot Historical Data

BITTY Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.000914
+0.24%
$ 913,290 $ 5,536
May 17, 6 AM $ 0.000931
+0.00%
$ 930,500 $ 5,710
May 17, 5 AM $ 0.00093
+0.00%
$ 929,013 $ 6,650
May 16, 11 PM $ 0.000924
-0.19%
$ 923,637 $ 10,539
May 16, 10 PM $ 0.000922
+0.00%
$ 921,201 $ 12,693
May 16, 9 PM $ 0.000905
+0.00%
$ 904,888 $ 12,832
May 16, 8 PM $ 0.000905
+0.71%
$ 904,879 $ 12,707
May 16, 7 PM $ 0.000909
+0.11%
$ 908,736 $ 14,446
May 16, 6 PM $ 0.000914
-0.01%
$ 913,343 $ 14,911
May 16, 5 PM $ 0.000917
-0.94%
$ 916,026 $ 14,948
May 16, 4 PM $ 0.000922
-0.05%
$ 921,868 $ 15,087
May 16, 3 PM $ 0.000923
-0.92%
$ 922,332 $ 14,791
May 16, 2 PM $ 0.000917
+0.00%
$ 916,374 $ 14,801
May 16, 1 PM $ 0.000915
+0.00%
$ 914,409 $ 14,323
May 16, 12 PM $ 0.000913
+0.03%
$ 912,603 $ 15,272
May 16, 11 AM $ 0.000903
-1.43%
$ 902,762 $ 15,226
May 16, 9 AM $ 0.000935
+0.00%
$ 934,769 $ 15,429
May 16, 8 AM $ 0.000935
-0.06%
$ 934,286 $ 15,466
May 16, 7 AM $ 0.000938
+0.61%
$ 936,892 $ 15,461
May 16, 6 AM $ 0.00093
-0.96%
$ 929,279 $ 15,475
May 16, 5 AM $ 0.000941
-3.03%
$ 940,100 $ 13,987
May 16, 4 AM $ 0.000971
+5.77%
$ 970,707 $ 13,388
May 16, 1 AM $ 0.000886
-0.21%
$ 885,548 $ 10,183
May 16, 12 AM $ 0.000898
+0.43%
$ 897,457 $ 10,268
May 15, 11 PM $ 0.000884
-4.99%
$ 883,913 $ 13,810
May 15, 10 PM $ 0.000931
-0.76%
$ 930,293 $ 12,279
May 15, 8 PM $ 0.000974
-1.15%
$ 973,658 $ 11,822
May 15, 7 PM $ 0.000988
-2.00%
$ 987,413 $ 11,382
May 15, 6 PM $ 0.001
-0.65%
$ 1 million $ 11,345
May 15, 5 PM $ 0.00101
+5.38%
$ 1.01 million $ 11,871
May 15, 4 PM $ 0.000954
+0.00%
$ 953,156 $ 11,709
May 15, 3 PM $ 0.000963
+0.95%
$ 962,323 $ 12,279
May 15, 2 PM $ 0.000953
-0.46%
$ 952,681 $ 12,102
May 15, 1 PM $ 0.000968
+2.49%
$ 967,091 $ 11,898
May 15, 12 PM $ 0.000944
+0.26%
$ 943,591 $ 11,185
May 15, 11 AM $ 0.00095
+0.00%
$ 949,383 $ 11,654
May 15, 9 AM $ 0.000944
+0.00%
$ 943,499 $ 12,325
May 15, 8 AM $ 0.000945
+0.34%
$ 944,201 $ 12,343
May 15, 7 AM $ 0.000946
-0.10%
$ 945,558 $ 12,414
May 15, 6 AM $ 0.00095
+3.75%
$ 949,837 $ 12,210
May 15, 5 AM $ 0.000916
-1.14%
$ 915,395 $ 13,653
May 15, 4 AM $ 0.000927
+0.12%
$ 925,949 $ 13,812
May 15, 3 AM $ 0.000925
-0.15%
$ 923,993 $ 13,618
May 15, 2 AM $ 0.000925
+0.00%
$ 923,899 $ 14,155
May 15, 1 AM $ 0.000925
+1.49%
$ 924,056 $ 14,279
May 15, 12 AM $ 0.000909
-4.27%
$ 908,663 $ 13,971
May 14, 11 PM $ 0.000948
-0.36%
$ 947,403 $ 10,020
May 14, 10 PM $ 0.000947
-3.80%
$ 946,452 $ 10,225
May 14, 9 PM $ 0.000986
+0.16%
$ 985,807 $ 8,907
May 14, 8 PM $ 0.000983
-0.58%
$ 982,509 $ 9,041