The Bitcoin Mascot Historical Data

BITTY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.000753
+0.00%
$ 752,721 $ 6,150
Jul 10, 10 AM $ 0.000757
+0.00%
$ 756,392 $ 6,103
Jul 10, 8 AM $ 0.000751
-0.03%
$ 750,792 $ 6,154
Jul 10, 7 AM $ 0.00075
+0.00%
$ 749,283 $ 5,894
Jul 10, 5 AM $ 0.000754
-0.15%
$ 753,643 $ 6,426
Jul 10, 4 AM $ 0.00075
-0.19%
$ 749,496 $ 6,853
Jul 10, 2 AM $ 0.000755
+0.00%
$ -- $ 7,379
Jul 10, 12 AM $ 0.000742
+0.03%
$ 741,216 $ 8,238
Jul 9, 11 PM $ 0.00074
-0.43%
$ 739,984 $ 8,277
Jul 9, 10 PM $ 0.000744
-3.08%
$ 743,704 $ 7,922
Jul 9, 9 PM $ 0.000766
-1.35%
$ 765,912 $ 6,735
Jul 9, 7 PM $ 0.000776
+0.00%
$ 775,772 $ 6,464
Jul 9, 5 PM $ 0.000781
+0.72%
$ 780,591 $ 6,498
Jul 9, 4 PM $ 0.000773
+3.55%
$ 772,759 $ 4,828
Jul 9, 3 PM $ 0.000752
-1.17%
$ 751,796 $ 4,593
Jul 9, 2 PM $ 0.000763
-0.15%
$ 762,859 $ 4,722
Jul 9, 1 PM $ 0.000765
+0.62%
$ 764,655 $ 4,820
Jul 9, 12 PM $ 0.000761
+0.17%
$ 760,881 $ 4,935
Jul 9, 11 AM $ 0.000755
-0.51%
$ 754,242 $ 4,756
Jul 9, 10 AM $ 0.000764
+0.00%
$ 763,724 $ 5,553
Jul 9, 9 AM $ 0.000767
+0.15%
$ 766,056 $ 5,774
Jul 9, 8 AM $ 0.000769
+0.29%
$ 768,960 $ 6,098
Jul 9, 7 AM $ 0.000766
-2.12%
$ 765,869 $ 6,152
Jul 9, 5 AM $ 0.000778
+0.93%
$ 777,828 $ 5,768
Jul 9, 4 AM $ 0.000775
-0.04%
$ 774,626 $ 5,719
Jul 9, 3 AM $ 0.000782
+6.08%
$ 781,659 $ 5,280
Jul 9, 2 AM $ 0.000738
-0.51%
$ 737,203 $ 4,814
Jul 9, 1 AM $ 0.000741
-3.46%
$ 740,770 $ 4,211
Jul 9, 12 AM $ 0.000764
+0.00%
$ 763,544 $ 4,741
Jul 8, 11 PM $ 0.000762
+0.00%
$ 761,755 $ 10,910
Jul 8, 10 PM $ 0.000764
+0.00%
$ 763,220 $ 11,377
Jul 8, 9 PM $ 0.000761
+0.00%
$ 760,547 $ 11,487
Jul 8, 8 PM $ 0.00076
+0.00%
$ 759,595 $ 34,113
Jul 8, 7 PM $ 0.000757
+0.00%
$ 756,522 $ 35,051
Jul 8, 6 PM $ 0.000759
+0.00%
$ 758,525 $ 35,712
Jul 8, 5 PM $ 0.000764
+0.05%
$ 763,298 $ 36,309
Jul 8, 4 PM $ 0.000761
+0.00%
$ 760,004 $ 36,939
Jul 8, 3 PM $ 0.000757
+0.03%
$ 756,954 $ 36,831
Jul 8, 2 PM $ 0.000758
+0.80%
$ 757,165 $ 36,699
Jul 8, 1 PM $ 0.000753
-0.24%
$ 752,108 $ 36,036
Jul 8, 12 PM $ 0.000757
+0.24%
$ 756,084 $ 36,070
Jul 8, 11 AM $ 0.000753
-1.47%
$ 752,125 $ 35,819
Jul 8, 10 AM $ 0.000762
+1.24%
$ 761,129 $ 36,505
Jul 8, 9 AM $ 0.000755
+0.27%
$ 754,827 $ 35,916
Jul 8, 8 AM $ 0.000756
-1.62%
$ 755,127 $ 35,759
Jul 8, 7 AM $ 0.000759
-0.06%
$ 758,465 $ 35,554
Jul 8, 5 AM $ 0.000764
+0.00%
$ 763,365 $ 35,829
Jul 8, 4 AM $ 0.000769
-0.70%
$ 768,396 $ 35,896
Jul 8, 3 AM $ 0.000777
-0.56%
$ 776,560 $ 36,135
Jul 8, 2 AM $ 0.000769
-0.91%
$ 768,549 $ 35,649