The Bitcoin Mascot Historical Data

BITTY Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.000983
-0.58%
$ 982,509 $ 9,041
May 14, 7 PM $ 0.000982
+0.48%
$ 981,473 $ 9,337
May 14, 6 PM $ 0.000981
-1.39%
$ 980,097 $ 9,182
May 14, 5 PM $ 0.000995
-1.16%
$ 993,925 $ 8,797
May 14, 4 PM $ 0.00101
-0.65%
$ 1.01 million $ 9,940
May 14, 3 PM $ 0.001
+0.47%
$ 1 million $ 9,551
May 14, 2 PM $ 0.000992
+1.22%
$ 991,475 $ 10,864
May 14, 1 PM $ 0.00098
+1.38%
$ 979,728 $ 14,716
May 14, 12 PM $ 0.000964
-0.37%
$ 963,456 $ 14,995
May 14, 11 AM $ 0.000974
-1.28%
$ 973,601 $ 16,340
May 14, 10 AM $ 0.000978
-0.36%
$ 977,688 $ 22,186
May 14, 9 AM $ 0.000981
+0.35%
$ 980,407 $ 21,869
May 14, 7 AM $ 0.000965
+0.00%
$ 964,233 $ 21,341
May 14, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 19,200
May 14, 5 AM $ 0.00101
+0.30%
$ 1.01 million $ 22,338
May 14, 4 AM $ 0.001
+0.21%
$ 1 million $ 22,263
May 14, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 22,379
May 14, 2 AM $ 0.00102
-0.83%
$ 1.02 million $ 23,936
May 14, 1 AM $ 0.00102
-0.15%
$ 1.02 million $ 24,019
May 14, 12 AM $ 0.00102
-0.30%
$ 1.02 million $ 24,421
May 13, 11 PM $ 0.00102
-0.32%
$ 1.02 million $ 24,309
May 13, 10 PM $ 0.00103
+1.12%
$ 1.03 million $ 24,339
May 13, 8 PM $ 0.00102
+0.51%
$ 1.02 million $ 28,058
May 13, 7 PM $ 0.00101
+1.38%
$ 1.01 million $ 30,793
May 13, 6 PM $ 0.001
+0.62%
$ 1 million $ 30,216
May 13, 5 PM $ 0.00101
-2.01%
$ 1.01 million $ 30,018
May 13, 4 PM $ 0.00103
-0.51%
$ 1.03 million $ 29,892
May 13, 3 PM $ 0.00104
+2.50%
$ 1.03 million $ 30,532
May 13, 2 PM $ 0.00101
-6.84%
$ 1.01 million $ 28,484
May 13, 1 PM $ 0.00109
-2.94%
$ 1.09 million $ 27,912
May 13, 12 PM $ 0.00112
+3.77%
$ 1.12 million $ 27,703
May 13, 11 AM $ 0.00108
-10.36%
$ 1.08 million $ 25,003
May 13, 10 AM $ 0.00117
-0.02%
$ 1.16 million $ 21,186
May 13, 9 AM $ 0.00117
+0.00%
$ 1.16 million $ 20,475
May 13, 8 AM $ 0.00116
+0.64%
$ 1.16 million $ 20,634
May 13, 7 AM $ 0.00115
+0.88%
$ 1.15 million $ 20,486
May 13, 6 AM $ 0.00115
-0.11%
$ 1.14 million $ 20,123
May 13, 5 AM $ 0.00122
-0.08%
$ 1.22 million $ 17,636
May 13, 4 AM $ 0.00122
+0.40%
$ 1.22 million $ 19,894
May 13, 3 AM $ 0.00122
-3.84%
$ 1.22 million $ 19,818
May 13, 2 AM $ 0.00127
+4.73%
$ 1.27 million $ 20,081
May 13, 1 AM $ 0.00121
+0.55%
$ 1.21 million $ 22,883
May 13, 12 AM $ 0.0012
+0.01%
$ 1.2 million $ 22,724
May 12, 11 PM $ 0.00121
-0.36%
$ 1.2 million $ 23,183
May 12, 10 PM $ 0.00121
-2.54%
$ 1.21 million $ 23,261
May 12, 9 PM $ 0.00125
+5.07%
$ 1.25 million $ 21,259
May 12, 8 PM $ 0.00119
-3.21%
$ 1.19 million $ 20,147
May 12, 7 PM $ 0.00123
+6.35%
$ 1.23 million $ 19,337
May 12, 6 PM $ 0.00116
+3.72%
$ 1.16 million $ 16,860
May 12, 5 PM $ 0.00112
+3.25%
$ 1.12 million $ 16,339