The Bitcoin Mascot Historical Data

BITTY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.00118
+7.82%
$ 1.18 million $ 1,897
Mar 3, 4 AM $ 0.00109
-1.05%
$ 1.09 million $ 1,440
Mar 3, 3 AM $ 0.0011
-2.31%
$ 1.1 million $ 1,197
Mar 3, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 17,716
Mar 3, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 17,590
Mar 3, 12 AM $ 0.00112
-1.98%
$ 1.12 million $ 17,587
Mar 2, 11 PM $ 0.00113
-0.49%
$ 1.13 million $ 14,828
Mar 2, 10 PM $ 0.00114
+1.11%
$ 1.14 million $ 14,396
Mar 2, 9 PM $ 0.00113
-7.60%
$ 1.13 million $ 14,094
Mar 2, 8 PM $ 0.00122
-3.31%
$ 1.22 million $ 9,791
Mar 2, 7 PM $ 0.00126
+1.32%
$ 1.26 million $ 8,523
Mar 2, 6 PM $ 0.00124
+1.71%
$ 1.24 million $ 8,272
Mar 2, 5 PM $ 0.00122
+0.18%
$ 1.22 million $ 5,059
Mar 2, 4 PM $ 0.00123
+2.02%
$ 1.23 million $ 2,954
Mar 2, 3 PM $ 0.0012
+6.21%
$ 1.2 million $ 2,437
Mar 2, 2 PM $ 0.00112
+2.18%
$ 1.12 million $ 1,204
Mar 2, 1 PM $ 0.00111
-0.71%
$ 1.11 million $ 1,069
Mar 2, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 408
Mar 2, 10 AM $ 0.00112
-0.50%
$ 1.12 million $ 315
Mar 2, 5 AM $ 0.00114
+2.40%
$ 1.14 million $ 241
Mar 2, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 114
Mar 2, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 19,543
Mar 2, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 19,589
Mar 1, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 19,156
Mar 1, 10 PM $ 0.0011
+0.52%
$ 1.1 million $ 18,886
Mar 1, 9 PM $ 0.00109
+3.62%
$ 1.09 million $ 18,871
Mar 1, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 16,715
Mar 1, 7 PM $ 0.00107
-0.82%
$ 1.06 million $ 16,757
Mar 1, 6 PM $ 0.00107
-0.22%
$ 1.07 million $ 16,484
Mar 1, 5 PM $ 0.00107
-0.15%
$ 1.07 million $ 16,260
Mar 1, 4 PM $ 0.00106
-4.72%
$ 1.06 million $ 15,035
Mar 1, 3 PM $ 0.00111
+1.91%
$ 1.11 million $ 9,333
Mar 1, 1 PM $ 0.00109
+1.75%
$ 1.09 million $ 8,131
Mar 1, 12 PM $ 0.0011
-1.44%
$ 1.1 million $ 7,455
Mar 1, 11 AM $ 0.00112
-0.62%
$ 1.12 million $ 6,789
Mar 1, 10 AM $ 0.00112
+0.15%
$ 1.12 million $ 6,549
Mar 1, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 6,434
Mar 1, 8 AM $ 0.00114
-0.22%
$ 1.14 million $ 6,455
Mar 1, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 6,356
Mar 1, 6 AM $ 0.00115
+1.81%
$ 1.15 million $ 5,773
Mar 1, 5 AM $ 0.00113
-0.42%
$ 1.13 million $ 4,227
Mar 1, 4 AM $ 0.00114
+1.44%
$ 1.14 million $ 3,709
Mar 1, 3 AM $ 0.00115
-0.31%
$ 1.15 million $ 3,153
Mar 1, 2 AM $ 0.00116
+10.88%
$ 1.16 million $ 18,481
Mar 1, 1 AM $ 0.00105
+0.07%
$ 1.05 million $ 14,760
Mar 1, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 14,463
Feb 28, 11 PM $ 0.00105
-0.80%
$ 1.05 million $ 14,313
Feb 28, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 14,015
Feb 28, 8 PM $ 0.000994
+0.33%
$ 993,639 $ 12,938
Feb 28, 7 PM $ 0.000986
-1.05%
$ 986,135 $ 12,299