The Bitcoin Mascot Historical Data

BITTY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.000769
-0.91%
$ 768,549 $ 35,649
Jul 8, 1 AM $ 0.000785
+0.15%
$ 784,098 $ 36,152
Jul 8, 12 AM $ 0.000796
-1.47%
$ 795,405 $ 36,679
Jul 7, 11 PM $ 0.000808
+11.98%
$ 807,680 $ 36,561
Jul 7, 10 PM $ 0.000721
+2.64%
$ 720,895 $ 26,809
Jul 7, 9 PM $ 0.000703
-1.80%
$ 702,573 $ 25,753
Jul 7, 8 PM $ 0.000716
-14.74%
$ 715,334 $ 23,984
Jul 7, 7 PM $ 0.000855
-1.15%
$ 854,535 $ 5,068
Jul 7, 6 PM $ 0.000872
-0.68%
$ 871,649 $ 8,229
Jul 7, 5 PM $ 0.000856
+0.33%
$ 855,563 $ 7,674
Jul 7, 4 PM $ 0.000833
+0.00%
$ 832,185 $ 6,575
Jul 7, 3 PM $ 0.000835
+0.23%
$ 834,696 $ 6,505
Jul 7, 1 PM $ 0.000823
+0.04%
$ 822,844 $ 8,293
Jul 7, 12 PM $ 0.000832
+0.00%
$ 831,224 $ 10,042
Jul 7, 11 AM $ 0.000834
-1.31%
$ 833,623 $ 9,274
Jul 7, 9 AM $ 0.00085
+0.00%
$ 849,512 $ 9,917
Jul 7, 6 AM $ 0.000849
+0.00%
$ 848,466 $ 9,968
Jul 7, 5 AM $ 0.000842
-0.31%
$ 841,571 $ 10,632
Jul 7, 4 AM $ 0.000844
+0.23%
$ 843,577 $ 10,655
Jul 7, 3 AM $ 0.000844
-0.44%
$ 843,691 $ 12,300
Jul 7, 2 AM $ 0.00085
-0.62%
$ 849,605 $ 12,373
Jul 7, 12 AM $ 0.000861
+0.14%
$ 860,697 $ 13,031
Jul 6, 10 PM $ 0.000861
+0.57%
$ 860,096 $ 13,466
Jul 6, 9 PM $ 0.000855
-1.24%
$ 854,199 $ 13,088
Jul 6, 8 PM $ 0.000855
-0.15%
$ 854,696 $ 12,912
Jul 6, 7 PM $ 0.000859
+4.74%
$ 858,839 $ 12,857
Jul 6, 6 PM $ 0.000818
+0.00%
$ 817,151 $ 8,592
Jul 6, 5 PM $ 0.000818
-0.48%
$ 817,571 $ 8,986
Jul 6, 4 PM $ 0.000821
+0.00%
$ 820,123 $ 9,019
Jul 6, 3 PM $ 0.00081
+1.00%
$ 809,881 $ 8,964
Jul 6, 2 PM $ 0.000802
-3.62%
$ 801,859 $ 8,897
Jul 6, 1 PM $ 0.000833
+8.05%
$ 832,059 $ 7,253
Jul 6, 12 PM $ 0.000774
-0.74%
$ 773,316 $ 5,153
Jul 6, 11 AM $ 0.000786
-0.95%
$ 785,905 $ 5,204
Jul 6, 10 AM $ 0.000794
+0.21%
$ 793,862 $ 4,462
Jul 6, 8 AM $ 0.000797
+0.40%
$ 796,584 $ 4,712
Jul 6, 7 AM $ 0.00079
+0.00%
$ 789,001 $ 4,661
Jul 6, 6 AM $ 0.00079
+0.11%
$ 789,263 $ 4,641
Jul 6, 5 AM $ 0.000791
-3.41%
$ 790,291 $ 4,585
Jul 6, 4 AM $ 0.000818
+0.00%
$ 817,347 $ 2,815
Jul 6, 2 AM $ 0.000828
-1.71%
$ 827,260 $ 2,832
Jul 6, 1 AM $ 0.000842
-0.21%
$ 841,612 $ 2,322
Jul 6, 12 AM $ 0.000836
+0.00%
$ 835,798 $ 2,801
Jul 5, 11 PM $ 0.000837
-0.51%
$ 836,549 $ 2,669
Jul 5, 10 PM $ 0.000844
+0.00%
$ 843,620 $ 2,537
Jul 5, 9 PM $ 0.000835
+0.00%
$ 834,121 $ 2,548
Jul 5, 8 PM $ 0.00083
+0.00%
$ 829,933 $ 2,637
Jul 5, 7 PM $ 0.00083
+0.00%
$ 829,328 $ 2,727
Jul 5, 5 PM $ 0.000835
+2.46%
$ 834,717 $ 2,915
Jul 5, 3 PM $ 0.000815
+0.10%
$ 814,186 $ 3,433