The Bitcoin Mascot Historical Data

BITTY Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.000886
-0.21%
$ 885,548 $ 10,183
May 16, 12 AM $ 0.000898
+0.43%
$ 897,457 $ 10,268
May 15, 11 PM $ 0.000884
-4.99%
$ 883,913 $ 13,810
May 15, 10 PM $ 0.000931
-0.76%
$ 930,293 $ 12,279
May 15, 8 PM $ 0.000974
-1.15%
$ 973,658 $ 11,822
May 15, 7 PM $ 0.000988
-2.00%
$ 987,413 $ 11,382
May 15, 6 PM $ 0.001
-0.65%
$ 1 million $ 11,345
May 15, 5 PM $ 0.00101
+5.38%
$ 1.01 million $ 11,871
May 15, 4 PM $ 0.000954
+0.00%
$ 953,156 $ 11,709
May 15, 3 PM $ 0.000963
+0.95%
$ 962,323 $ 12,279
May 15, 2 PM $ 0.000953
-0.46%
$ 952,681 $ 12,102
May 15, 1 PM $ 0.000968
+2.49%
$ 967,091 $ 11,898
May 15, 12 PM $ 0.000944
+0.26%
$ 943,591 $ 11,185
May 15, 11 AM $ 0.00095
+0.00%
$ 949,383 $ 11,654
May 15, 9 AM $ 0.000944
+0.00%
$ 943,499 $ 12,325
May 15, 8 AM $ 0.000945
+0.34%
$ 944,201 $ 12,343
May 15, 7 AM $ 0.000946
-0.10%
$ 945,558 $ 12,414
May 15, 6 AM $ 0.00095
+3.75%
$ 949,837 $ 12,210
May 15, 5 AM $ 0.000916
-1.14%
$ 915,395 $ 13,653
May 15, 4 AM $ 0.000927
+0.12%
$ 925,949 $ 13,812
May 15, 3 AM $ 0.000925
-0.15%
$ 923,993 $ 13,618
May 15, 2 AM $ 0.000925
+0.00%
$ 923,899 $ 14,155
May 15, 1 AM $ 0.000925
+1.49%
$ 924,056 $ 14,279
May 15, 12 AM $ 0.000909
-4.27%
$ 908,663 $ 13,971
May 14, 11 PM $ 0.000948
-0.36%
$ 947,403 $ 10,020
May 14, 10 PM $ 0.000947
-3.80%
$ 946,452 $ 10,225
May 14, 9 PM $ 0.000986
+0.16%
$ 985,807 $ 8,907
May 14, 8 PM $ 0.000983
-0.58%
$ 982,509 $ 9,041
May 14, 7 PM $ 0.000982
+0.48%
$ 981,473 $ 9,337
May 14, 6 PM $ 0.000981
-1.39%
$ 980,097 $ 9,182
May 14, 5 PM $ 0.000995
-1.16%
$ 993,925 $ 8,797
May 14, 4 PM $ 0.00101
-0.65%
$ 1.01 million $ 9,940
May 14, 3 PM $ 0.001
+0.47%
$ 1 million $ 9,551
May 14, 2 PM $ 0.000992
+1.22%
$ 991,475 $ 10,864
May 14, 1 PM $ 0.00098
+1.38%
$ 979,728 $ 14,716
May 14, 12 PM $ 0.000964
-0.37%
$ 963,456 $ 14,995
May 14, 11 AM $ 0.000974
-1.28%
$ 973,601 $ 16,340
May 14, 10 AM $ 0.000978
-0.36%
$ 977,688 $ 22,186
May 14, 9 AM $ 0.000981
+0.35%
$ 980,407 $ 21,869
May 14, 7 AM $ 0.000965
+0.00%
$ 964,233 $ 21,341
May 14, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 19,200
May 14, 5 AM $ 0.00101
+0.30%
$ 1.01 million $ 22,338
May 14, 4 AM $ 0.001
+0.21%
$ 1 million $ 22,263
May 14, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 22,379
May 14, 2 AM $ 0.00102
-0.83%
$ 1.02 million $ 23,936
May 14, 1 AM $ 0.00102
-0.15%
$ 1.02 million $ 24,019
May 14, 12 AM $ 0.00102
-0.30%
$ 1.02 million $ 24,421
May 13, 11 PM $ 0.00102
-0.32%
$ 1.02 million $ 24,309
May 13, 10 PM $ 0.00103
+1.12%
$ 1.03 million $ 24,339
May 13, 8 PM $ 0.00102
+0.51%
$ 1.02 million $ 28,058