The Bitcoin Mascot Historical Data

BITTY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000994
+0.33%
$ 993,639 $ 12,938
Feb 28, 7 PM $ 0.000986
-1.05%
$ 986,135 $ 12,299
Feb 28, 6 PM $ 0.000981
-3.47%
$ 980,880 $ 11,970
Feb 28, 5 PM $ 0.00102
-1.51%
$ 1.02 million $ 10,514
Feb 28, 4 PM $ 0.00103
-0.68%
$ 1.03 million $ 10,097
Feb 28, 3 PM $ 0.00104
+5.35%
$ 1.04 million $ 10,132
Feb 28, 1 PM $ 0.000971
-0.80%
$ 970,557 $ 8,878
Feb 28, 12 PM $ 0.000985
+0.00%
$ 984,324 $ 8,849
Feb 28, 11 AM $ 0.000983
+3.29%
$ 983,113 $ 8,803
Feb 28, 10 AM $ 0.000966
+0.08%
$ 965,987 $ 8,733
Feb 28, 9 AM $ 0.000966
-0.52%
$ 965,226 $ 8,111
Feb 28, 8 AM $ 0.000975
-0.18%
$ 975,149 $ 7,803
Feb 27, 8 PM $ 0.000972
+0.00%
$ 972,161 $ 28,255
Feb 27, 7 PM $ 0.000972
-0.25%
$ 972,166 $ 28,117
Feb 27, 6 PM $ 0.00097
-0.07%
$ 969,252 $ 28,162
Feb 27, 5 PM $ 0.000972
-0.59%
$ 971,467 $ 27,852
Feb 27, 4 PM $ 0.000988
+0.33%
$ 987,576 $ 27,853
Feb 27, 3 PM $ 0.000986
-0.41%
$ 986,165 $ 27,259
Feb 27, 2 PM $ 0.000988
+0.59%
$ 988,078 $ 27,010
Feb 27, 1 PM $ 0.000986
-1.19%
$ 985,908 $ 26,622
Feb 27, 12 PM $ 0.000999
-0.25%
$ 998,761 $ 26,703
Feb 27, 11 AM $ 0.001
-1.47%
$ 1 million $ 26,779
Feb 27, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 26,991
Feb 26, 8 AM $ 0.000957
+0.25%
$ 954,390 $ 1,549
Feb 26, 4 AM $ 0.000982
+0.00%
$ 981,761 $ 78
Feb 26, 1 AM $ 0.000986
+0.00%
$ 985,382 $ 5,532
Feb 26, 12 AM $ 0.000988
+1.40%
$ 988,138 $ 5,406
Feb 25, 11 PM $ 0.000994
-1.39%
$ 993,727 $ 5,205
Feb 25, 10 PM $ 0.00101
+1.13%
$ 1.01 million $ 5,039
Feb 25, 9 PM $ 0.000995
+0.00%
$ 994,843 $ 4,851
Feb 25, 8 PM $ 0.000995
-0.63%
$ 994,286 $ 4,713
Feb 25, 7 PM $ 0.000999
+0.02%
$ 998,730 $ 3,909
Feb 25, 5 PM $ 0.000987
+1.09%
$ 986,762 $ 2,316
Feb 25, 4 PM $ 0.000968
+0.72%
$ 967,436 $ 2,157
Feb 25, 3 PM $ 0.000947
+0.00%
$ 946,268 $ 1,819
Feb 25, 12 PM $ 0.000931
-0.21%
$ 930,837 $ 10,566
Feb 25, 11 AM $ 0.000949
+0.00%
$ -- $ 9,828
Feb 25, 9 AM $ 0.000961
+3.53%
$ 960,458 $ 8,670
Feb 25, 8 AM $ 0.000939
+6.28%
$ 938,335 $ 7,847
Feb 25, 7 AM $ 0.000883
-2.24%
$ 883,222 $ 5,879
Feb 25, 6 AM $ 0.000947
+0.00%
$ 946,614 $ 3,019
Feb 25, 5 AM $ 0.00095
+0.56%
$ 950,177 $ 2,861
Feb 25, 4 AM $ 0.000981
+0.00%
$ 980,234 $ 2,807
Feb 25, 3 AM $ 0.000982
-4.31%
$ 981,533 $ 1,521
Feb 25, 1 AM $ 0.000967
+2.34%
$ 966,406 $ 9,139
Feb 25, 12 AM $ 0.000948
+0.00%
$ 947,475 $ 8,390
Feb 24, 11 PM $ 0.000948
-0.31%
$ 947,851 $ 8,389
Feb 24, 10 PM $ 0.000949
+0.00%
$ 948,937 $ 8,138
Feb 24, 9 PM $ 0.000937
+0.16%
$ 936,670 $ 8,101
Feb 24, 6 PM $ 0.000906
-4.13%
$ 905,892 $ 6,556