The Bitcoin Mascot Historical Data

BITTY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.000815
+0.10%
$ 814,186 $ 3,433
Jul 5, 2 PM $ 0.000814
-0.09%
$ 813,384 $ 3,351
Jul 5, 9 AM $ 0.000807
-0.81%
$ 806,282 $ 3,331
Jul 5, 8 AM $ 0.000816
+0.00%
$ 815,876 $ 3,134
Jul 5, 5 AM $ 0.000824
+0.00%
$ 823,511 $ 3,811
Jul 5, 4 AM $ 0.000822
+0.00%
$ 821,314 $ 3,419
Jul 5, 12 AM $ 0.000832
-1.55%
$ 831,848 $ 4,943
Jul 4, 11 PM $ 0.000847
-0.16%
$ 846,149 $ 4,993
Jul 4, 10 PM $ 0.00085
-0.33%
$ 849,107 $ 8,001
Jul 4, 9 PM $ 0.000852
+0.07%
$ 851,427 $ 9,867
Jul 4, 8 PM $ 0.000852
-0.86%
$ 850,968 $ 9,861
Jul 4, 7 PM $ 0.000859
-0.72%
$ 858,490 $ 9,743
Jul 4, 6 PM $ 0.000866
-1.38%
$ 864,959 $ 10,118
Jul 4, 5 PM $ 0.000877
-0.55%
$ 876,394 $ 9,722
Jul 4, 4 PM $ 0.000885
+0.86%
$ 884,139 $ 10,679
Jul 4, 12 PM $ 0.000862
+0.00%
$ 861,137 $ 13,674
Jul 4, 11 AM $ 0.000861
+0.00%
$ 860,087 $ 15,490
Jul 4, 10 AM $ 0.000865
+0.00%
$ 864,053 $ 16,551
Jul 4, 9 AM $ 0.00087
+0.00%
$ 869,416 $ 16,770
Jul 4, 8 AM $ 0.000869
+0.39%
$ 868,906 $ 16,882
Jul 4, 7 AM $ 0.000865
+1.31%
$ 864,585 $ 16,633
Jul 4, 6 AM $ 0.00086
+0.00%
$ 859,713 $ 15,823
Jul 4, 4 AM $ 0.000859
+1.63%
$ 858,676 $ 16,863
Jul 4, 3 AM $ 0.000845
+0.40%
$ 844,756 $ 16,517
Jul 4, 2 AM $ 0.00084
+1.90%
$ 839,224 $ 16,415
Jul 4, 1 AM $ 0.000825
-0.80%
$ 824,630 $ 14,659
Jul 4, 12 AM $ 0.000843
+0.30%
$ 842,726 $ 14,722
Jul 3, 11 PM $ 0.000878
-0.86%
$ 877,207 $ 13,508
Jul 3, 10 PM $ 0.000887
+5.80%
$ 886,182 $ 12,033
Jul 3, 9 PM $ 0.000828
-0.30%
$ 827,717 $ 9,599
Jul 3, 5 PM $ 0.000791
-2.52%
$ 790,199 $ 9,023
Jul 3, 4 PM $ 0.000812
+0.54%
$ 811,519 $ 8,480
Jul 3, 3 PM $ 0.000808
-5.85%
$ 807,543 $ 8,383
Jul 3, 2 PM $ 0.000855
-0.28%
$ 854,104 $ 7,942
Jul 3, 1 PM $ 0.000861
+0.23%
$ 860,427 $ 7,714
Jul 3, 12 PM $ 0.000859
-1.21%
$ 858,336 $ 5,800
Jul 3, 11 AM $ 0.000869
+0.76%
$ 868,691 $ 4,792
Jul 3, 10 AM $ 0.00086
+0.00%
$ 859,227 $ 5,283
Jul 3, 9 AM $ 0.00086
+0.12%
$ 859,257 $ 5,265
Jul 3, 8 AM $ 0.00086
-0.02%
$ 859,199 $ 5,100
Jul 3, 7 AM $ 0.00086
+0.00%
$ 859,493 $ 5,941
Jul 3, 5 AM $ 0.000858
-2.60%
$ 857,126 $ 7,371
Jul 3, 3 AM $ 0.000882
+0.42%
$ 881,598 $ 6,626
Jul 2, 11 PM $ 0.000873
+0.27%
$ 872,866 $ 8,500
Jul 2, 10 PM $ 0.000875
-0.09%
$ 874,254 $ 8,660
Jul 2, 8 PM $ 0.000861
+0.00%
$ 860,657 $ 7,883
Jul 2, 7 PM $ 0.000861
+0.05%
$ 860,454 $ 8,799
Jul 2, 6 PM $ 0.00086
-0.23%
$ 859,873 $ 8,850
Jul 2, 5 PM $ 0.000866
+0.00%
$ 865,233 $ 8,935
Jul 2, 4 PM $ 0.000865
-0.64%
$ 864,732 $ 8,682