The Bitcoin Mascot Historical Data

BITTY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.000867
+0.00%
$ 866,922 $ 8,523
Jul 2, 2 PM $ 0.000845
+0.00%
$ 844,769 $ 8,526
Jul 2, 12 PM $ 0.000843
+0.00%
$ 842,512 $ 10,577
Jul 2, 11 AM $ 0.000838
-0.22%
$ 837,920 $ 10,550
Jul 2, 8 AM $ 0.000811
+0.19%
$ 810,444 $ 9,481
Jul 2, 7 AM $ 0.00081
-2.12%
$ 809,120 $ 9,167
Jul 2, 6 AM $ 0.000833
+0.22%
$ 832,288 $ 8,578
Jul 2, 5 AM $ 0.000832
-0.65%
$ 831,357 $ 8,122
Jul 2, 4 AM $ 0.000838
-0.02%
$ 837,834 $ 8,311
Jul 2, 3 AM $ 0.000836
+0.02%
$ 835,906 $ 9,173
Jul 2, 2 AM $ 0.000812
-2.57%
$ 811,379 $ 9,899
Jul 1, 7 PM $ 0.00084
-0.17%
$ 838,977 $ 9,727
Jul 1, 6 PM $ 0.000842
+0.00%
$ 840,993 $ 9,920
Jul 1, 4 PM $ 0.000837
+0.38%
$ 836,075 $ 10,035
Jul 1, 3 PM $ 0.000828
-0.21%
$ 827,433 $ 10,461
Jul 1, 2 PM $ 0.000828
+0.92%
$ 827,599 $ 10,408
Jul 1, 1 PM $ 0.000806
-2.67%
$ 805,129 $ 10,479
Jul 1, 10 AM $ 0.000835
-0.56%
$ 834,366 $ 9,347
Jul 1, 7 AM $ 0.000824
-0.11%
$ 823,121 $ 9,267
Jul 1, 5 AM $ 0.000832
+0.24%
$ 831,197 $ 9,350
Jul 1, 4 AM $ 0.000852
+1.63%
$ 851,081 $ 8,508
Jul 1, 3 AM $ 0.000845
-0.40%
$ 844,797 $ 8,421
Jul 1, 2 AM $ 0.000859
+2.45%
$ 858,785 $ 8,094
Jul 1, 1 AM $ 0.000839
-0.94%
$ 838,109 $ 8,015
Jul 1, 12 AM $ 0.000848
-0.63%
$ 847,028 $ 8,102
Jun 30, 11 PM $ 0.000853
-0.06%
$ 852,032 $ 8,027
Jun 30, 10 PM $ 0.000811
-0.32%
$ 810,562 $ 7,963
Jun 30, 9 PM $ 0.000814
-0.23%
$ 813,377 $ 5,751
Jun 30, 8 PM $ 0.000815
-0.27%
$ 814,805 $ 5,676
Jun 30, 7 PM $ 0.000817
-0.55%
$ 816,703 $ 5,602
Jun 30, 6 PM $ 0.000819
+0.21%
$ 818,805 $ 5,292
Jun 30, 5 PM $ 0.000826
+0.39%
$ 825,558 $ 5,469
Jun 30, 3 PM $ 0.000834
+0.33%
$ 832,957 $ 5,447
Jun 30, 2 PM $ 0.000832
+5.28%
$ 831,915 $ 6,387
Jun 30, 1 PM $ 0.000783
+0.00%
$ 782,695 $ 5,051
Jun 30, 12 PM $ 0.000787
-2.11%
$ 786,023 $ 5,146
Jun 30, 11 AM $ 0.000804
+4.49%
$ 803,070 $ 4,919
Jun 30, 10 AM $ 0.000767
+0.00%
$ 766,373 $ 3,091
Jun 30, 9 AM $ 0.000764
-0.40%
$ 763,151 $ 3,139
Jun 30, 8 AM $ 0.000772
+0.00%
$ 771,413 $ 4,096
Jun 30, 7 AM $ 0.000774
+0.00%
$ 773,502 $ 4,188
Jun 30, 6 AM $ 0.000775
-0.02%
$ 774,874 $ 4,440
Jun 30, 4 AM $ 0.000772
-1.36%
$ 771,723 $ 4,465
Jun 30, 3 AM $ 0.00078
+0.56%
$ 778,996 $ 4,427
Jun 30, 2 AM $ 0.000774
-0.39%
$ 773,912 $ 5,356
Jun 30, 1 AM $ 0.000775
+0.00%
$ 774,555 $ 5,279
Jun 30, 12 AM $ 0.000776
-1.16%
$ 775,019 $ 5,240
Jun 29, 11 PM $ 0.000788
+0.41%
$ 787,174 $ 5,178
Jun 29, 10 PM $ 0.000785
-0.53%
$ 784,071 $ 5,079
Jun 29, 9 PM $ 0.00079
+0.00%
$ 789,007 $ 5,097