The Bitcoin Mascot Historical Data

BITTY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.000787
-0.59%
$ 786,944 $ 5,156
Jun 29, 5 PM $ 0.000795
+2.04%
$ 794,578 $ 4,911
Jun 29, 4 PM $ 0.00078
+0.30%
$ 779,004 $ 4,737
Jun 29, 3 PM $ 0.000765
-1.44%
$ 764,366 $ 4,440
Jun 29, 2 PM $ 0.00078
-0.37%
$ 779,650 $ 3,250
Jun 29, 1 PM $ 0.000787
+1.46%
$ 786,498 $ 4,520
Jun 29, 12 PM $ 0.000775
+0.00%
$ 774,647 $ 4,366
Jun 29, 9 AM $ 0.000764
-3.65%
$ 763,757 $ 4,919
Jun 29, 7 AM $ 0.000795
+0.41%
$ 794,410 $ 3,820
Jun 29, 6 AM $ 0.00079
+0.00%
$ 789,573 $ 4,627
Jun 29, 3 AM $ 0.000813
+0.00%
$ 812,063 $ 3,985
Jun 29, 2 AM $ 0.000801
+0.00%
$ 800,761 $ 3,960
Jun 29, 12 AM $ 0.000795
-1.43%
$ 794,766 $ 6,504
Jun 28, 11 PM $ 0.000807
+1.54%
$ 806,284 $ 6,599
Jun 28, 8 PM $ 0.000799
+0.00%
$ 798,314 $ 6,990
Jun 28, 2 PM $ 0.000805
-1.50%
$ 804,000 $ 8,849
Jun 28, 1 PM $ 0.000815
-0.49%
$ 814,170 $ 7,642
Jun 28, 12 PM $ 0.000818
+0.68%
$ 817,804 $ 7,833
Jun 28, 11 AM $ 0.000812
+0.12%
$ 811,440 $ 8,369
Jun 28, 7 AM $ 0.000826
+1.08%
$ 825,018 $ 7,534
Jun 28, 6 AM $ 0.000818
+0.07%
$ 817,366 $ 7,255
Jun 28, 5 AM $ 0.000818
+1.63%
$ 817,072 $ 7,250
Jun 28, 4 AM $ 0.000805
+0.00%
$ 804,079 $ 6,725
Jun 28, 2 AM $ 0.000813
-0.50%
$ 812,708 $ 7,237
Jun 28, 1 AM $ 0.00079
-2.46%
$ 789,525 $ 6,838
Jun 27, 10 PM $ 0.000794
+0.00%
$ 793,424 $ 4,926
Jun 27, 9 PM $ 0.000797
+0.68%
$ 796,583 $ 5,076
Jun 27, 8 PM $ 0.000794
-1.94%
$ 793,483 $ 4,940
Jun 27, 7 PM $ 0.000812
+2.44%
$ 811,682 $ 7,533
Jun 27, 6 PM $ 0.000798
+0.00%
$ 797,235 $ 6,961
Jun 27, 5 PM $ 0.000798
-0.76%
$ 797,888 $ 6,974
Jun 27, 4 PM $ 0.000804
+1.22%
$ 803,553 $ 7,278
Jun 27, 3 PM $ 0.00079
+0.00%
$ 789,838 $ 7,025
Jun 27, 2 PM $ 0.000791
+0.00%
$ 790,253 $ 6,994
Jun 27, 1 PM $ 0.000793
+0.00%
$ 792,945 $ 6,996
Jun 27, 12 PM $ 0.00079
-2.13%
$ 789,403 $ 7,000
Jun 27, 10 AM $ 0.000798
+0.00%
$ 797,416 $ 6,452
Jun 27, 8 AM $ 0.000804
+0.00%
$ 803,360 $ 6,740
Jun 27, 7 AM $ 0.000817
-0.35%
$ 816,075 $ 6,735
Jun 27, 6 AM $ 0.000815
+0.00%
$ 814,355 $ 6,232
Jun 27, 3 AM $ 0.000825
+1.88%
$ 824,085 $ 6,393
Jun 27, 2 AM $ 0.000802
+0.00%
$ 801,851 $ 5,876
Jun 27, 1 AM $ 0.000804
+0.00%
$ 803,094 $ 6,368
Jun 27, 12 AM $ 0.000807
+0.92%
$ 806,085 $ 7,432
Jun 26, 11 PM $ 0.000798
+0.00%
$ 797,364 $ 7,466
Jun 26, 10 PM $ 0.000799
-0.59%
$ 798,862 $ 7,450
Jun 26, 9 PM $ 0.000797
+0.31%
$ 796,632 $ 7,463
Jun 26, 8 PM $ 0.000799
-10.17%
$ 798,149 $ 7,024
Jun 26, 7 PM $ 0.000884
+1.26%
$ 883,350 $ 4,599
Jun 26, 6 PM $ 0.000882
+0.10%
$ 881,106 $ 4,777