The Bitcoin Mascot Historical Data

BITTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.000747
+0.00%
$ 746,033 $ 7,633
Jun 13, 11 PM $ 0.000748
+0.47%
$ 747,525 $ 7,572
Jun 13, 10 PM $ 0.000746
+1.11%
$ 745,315 $ 7,509
Jun 13, 9 PM $ 0.000738
+0.10%
$ 737,118 $ 7,775
Jun 13, 8 PM $ 0.000732
+0.00%
$ 731,866 $ 8,144
Jun 13, 7 PM $ 0.000733
+0.64%
$ 732,498 $ 8,104
Jun 13, 6 PM $ 0.000728
-0.45%
$ 727,606 $ 8,784
Jun 13, 5 PM $ 0.00073
+0.75%
$ 729,899 $ 7,606
Jun 13, 4 PM $ 0.000703
+0.00%
$ 702,928 $ 7,738
Jun 13, 3 PM $ 0.000758
+0.20%
$ 757,559 $ 6,360
Jun 13, 2 PM $ 0.000754
+0.00%
$ 753,767 $ 6,279
Jun 13, 1 PM $ 0.000753
+0.00%
$ 752,310 $ 6,278
Jun 13, 11 AM $ 0.000751
+1.03%
$ 750,081 $ 6,385
Jun 13, 10 AM $ 0.000754
-4.26%
$ 753,199 $ 6,392
Jun 13, 9 AM $ 0.000787
-1.08%
$ 786,515 $ 5,159
Jun 13, 8 AM $ 0.000794
+0.00%
$ 793,186 $ 5,057
Jun 13, 7 AM $ 0.000792
+0.00%
$ 791,358 $ 5,044
Jun 13, 6 AM $ 0.000771
+0.00%
$ 770,441 $ 5,110
Jun 13, 5 AM $ 0.000772
-1.60%
$ 771,170 $ 5,157
Jun 13, 3 AM $ 0.000788
+0.99%
$ 787,166 $ 5,443
Jun 13, 2 AM $ 0.000777
+0.00%
$ 776,143 $ 5,633
Jun 13, 1 AM $ 0.000774
+0.37%
$ 773,658 $ 13,835
Jun 13, 12 AM $ 0.000769
+0.00%
$ 768,522 $ 24,870
Jun 12, 11 PM $ 0.000767
+0.17%
$ 766,711 $ 29,690
Jun 12, 10 PM $ 0.000767
-0.50%
$ 765,996 $ 37,833
Jun 12, 9 PM $ 0.000771
-1.63%
$ 770,350 $ 41,246
Jun 12, 8 PM $ 0.000784
-0.23%
$ 783,593 $ 41,970
Jun 12, 7 PM $ 0.000788
+0.00%
$ 787,884 $ 42,721
Jun 12, 6 PM $ 0.000771
-0.42%
$ 770,140 $ 41,983
Jun 12, 5 PM $ 0.000775
-1.23%
$ 774,949 $ 41,281
Jun 12, 4 PM $ 0.000785
-0.38%
$ 783,987 $ 41,525
Jun 12, 3 PM $ 0.000786
+0.64%
$ 785,741 $ 41,653
Jun 12, 2 PM $ 0.000778
+2.79%
$ 777,384 $ 41,513
Jun 12, 1 PM $ 0.000757
+0.03%
$ 756,744 $ 40,052
Jun 12, 12 PM $ 0.000758
-0.66%
$ 757,840 $ 40,054
Jun 12, 11 AM $ 0.000765
+0.51%
$ 764,470 $ 40,423
Jun 12, 10 AM $ 0.000761
-1.05%
$ 760,145 $ 40,032
Jun 12, 9 AM $ 0.000769
-0.05%
$ 768,495 $ 40,856
Jun 12, 8 AM $ 0.000762
+0.54%
$ 761,481 $ 40,544
Jun 12, 7 AM $ 0.000756
-0.57%
$ 755,849 $ 40,191
Jun 12, 6 AM $ 0.00076
-0.54%
$ 759,128 $ 40,148
Jun 12, 5 AM $ 0.000767
-1.05%
$ 766,410 $ 40,151
Jun 12, 4 AM $ 0.000774
-0.02%
$ 773,984 $ 42,491
Jun 12, 3 AM $ 0.000774
+1.02%
$ 773,320 $ 42,281
Jun 12, 2 AM $ 0.000754
-1.10%
$ 753,955 $ 41,773
Jun 12, 1 AM $ 0.000763
-7.79%
$ 762,501 $ 35,027
Jun 12, 12 AM $ 0.000838
+2.07%
$ 837,927 $ 28,436
Jun 11, 11 PM $ 0.000821
-6.85%
$ 820,862 $ 21,009
Jun 11, 10 PM $ 0.000882
+7.82%
$ 881,444 $ 12,680
Jun 11, 9 PM $ 0.000813
+0.79%
$ 812,120 $ 8,327