The Bitcoin Mascot Historical Data

BITTY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $ 0.000624
-0.18%
$ 623,570 $ 5,366
Aug 11, 10 AM $ 0.000623
+0.23%
$ 622,406 $ 5,287
Aug 11, 9 AM $ 0.000621
+0.25%
$ 620,658 $ 5,623
Aug 11, 7 AM $ 0.000618
+0.70%
$ 617,459 $ 6,295
Aug 11, 6 AM $ 0.000615
+0.00%
$ 614,558 $ 6,243
Aug 11, 5 AM $ 0.000614
+0.18%
$ 613,748 $ 6,161
Aug 11, 4 AM $ 0.000618
-0.81%
$ 618,059 $ 6,557
Aug 11, 3 AM $ 0.000631
-0.24%
$ 630,994 $ 6,110
Aug 11, 2 AM $ 0.000633
-0.06%
$ 632,086 $ 6,532
Aug 11, 1 AM $ 0.000631
+0.32%
$ 630,111 $ 6,402
Aug 11, 12 AM $ 0.000614
-1.31%
$ 613,560 $ 5,865
Aug 10, 11 PM $ 0.000623
-0.06%
$ 622,665 $ 5,833
Aug 10, 10 PM $ 0.000624
-0.15%
$ 624,001 $ 6,064
Aug 10, 9 PM $ 0.000614
+0.00%
$ 613,983 $ 7,658
Aug 10, 8 PM $ 0.000593
+0.66%
$ 593,091 $ 8,024
Aug 10, 7 PM $ 0.000589
-0.94%
$ 588,926 $ 9,644
Aug 10, 6 PM $ 0.000594
+0.24%
$ 593,836 $ 9,317
Aug 10, 5 PM $ 0.000586
-0.05%
$ 585,670 $ 9,066
Aug 10, 4 PM $ 0.000587
-3.43%
$ 586,328 $ 8,935
Aug 10, 3 PM $ 0.000607
-1.71%
$ 606,757 $ 8,494
Aug 10, 2 PM $ 0.000621
-0.07%
$ 620,308 $ 8,507
Aug 10, 1 PM $ 0.000622
+1.44%
$ 621,953 $ 8,461
Aug 10, 11 AM $ 0.000615
+0.02%
$ 614,302 $ 7,963
Aug 10, 10 AM $ 0.000614
-1.06%
$ 613,547 $ 7,900
Aug 10, 9 AM $ 0.000623
-0.17%
$ 622,161 $ 7,662
Aug 10, 8 AM $ 0.00064
-0.04%
$ 639,415 $ 7,126
Aug 10, 7 AM $ 0.000641
+0.11%
$ 640,191 $ 7,110
Aug 10, 6 AM $ 0.000641
-0.28%
$ 640,367 $ 7,391
Aug 10, 5 AM $ 0.00064
+2.29%
$ 639,383 $ 8,161
Aug 10, 4 AM $ 0.000624
+0.08%
$ 623,917 $ 7,485
Aug 10, 3 AM $ 0.000623
-0.87%
$ 622,868 $ 7,385
Aug 10, 2 AM $ 0.000621
+0.16%
$ 620,781 $ 6,828
Aug 10, 1 AM $ 0.000617
+0.39%
$ 616,202 $ 6,782
Aug 10, 12 AM $ 0.000618
+0.49%
$ 617,385 $ 6,481
Aug 9, 11 PM $ 0.00061
-1.54%
$ 609,477 $ 6,182
Aug 9, 10 PM $ 0.000627
-1.93%
$ 626,174 $ 6,161
Aug 9, 9 PM $ 0.000644
+0.74%
$ 643,753 $ 4,956
Aug 9, 8 PM $ 0.000635
+5.95%
$ 635,054 $ 4,394
Aug 9, 7 PM $ 0.000599
+2.77%
$ 599,000 $ 3,440
Aug 9, 6 PM $ 0.000583
-0.01%
$ 582,460 $ 6,914
Aug 9, 4 PM $ 0.000583
+0.47%
$ 582,949 $ 7,015
Aug 9, 3 PM $ 0.000582
+0.00%
$ 581,119 $ 6,715
Aug 9, 1 PM $ 0.00058
-0.01%
$ 579,337 $ 7,112
Aug 9, 12 PM $ 0.000577
+0.00%
$ 576,776 $ 7,250
Aug 9, 6 AM $ 0.000575
+0.05%
$ 574,917 $ 7,692
Aug 9, 5 AM $ 0.000592
+0.00%
$ 591,750 $ 6,818
Aug 9, 4 AM $ 0.000591
-0.07%
$ 590,969 $ 6,975
Aug 9, 3 AM $ 0.000591
+0.00%
$ 590,531 $ 6,966
Aug 9, 2 AM $ 0.00059
-0.13%
$ 589,834 $ 7,273
Aug 9, 1 AM $ 0.000591
+0.03%
$ 590,477 $ 7,351