The Bitcoin Mascot Historical Data

BITTY Page 2
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.000874
+0.00%
$ 873,109 $ 13,359
11:46 PM $ 0.000873
+0.00%
$ 871,987 $ 13,439
11:38 PM $ 0.000876
+0.00%
$ 875,844 $ 13,420
11:21 PM $ 0.000877
+0.00%
$ 876,200 $ 13,409
11:19 PM $ 0.000878
+0.00%
$ 877,007 $ 13,403
11:14 PM $ 0.000885
+0.00%
$ 884,038 $ 13,411
11:10 PM $ 0.000884
+0.00%
$ 884,038 $ 13,234
11:03 PM $ 0.000888
+0.00%
$ 887,773 $ 13,208
11:01 PM $ 0.000889
+0.00%
$ 887,773 $ 13,097
10:56 PM $ 0.000892
+0.00%
$ 891,681 $ 13,098
10:48 PM $ 0.000892
+0.00%
$ 891,418 $ 13,060
10:45 PM $ 0.000897
+0.00%
$ 891,418 $ 13,037
10:20 PM $ 0.00091
+0.00%
$ 902,454 $ 13,110
9:59 PM $ 0.000903
+0.00%
$ 902,454 $ 12,885
9:25 PM $ 0.000904
+0.00%
$ 904,113 $ 12,777
9:24 PM $ 0.000905
+0.00%
$ 904,113 $ 12,777
9:22 PM $ 0.000906
+0.00%
$ 904,113 $ 12,775
9:18 PM $ 0.000906
+0.00%
$ 905,727 $ 12,788
8:05 PM $ 0.000927
+0.00%
$ 937,772 $ 13,206
7:15 PM $ 0.000926
+0.00%
$ 937,772 $ 12,974
7:13 PM $ 0.000938
-0.52%
$ 937,772 $ 12,643
7:12 PM $ 0.000949
+0.00%
$ 937,772 $ 12,404
7:11 PM $ 0.000949
+0.00%
$ 937,772 $ 12,404
7:10 PM $ 0.000949
+0.06%
$ 937,772 $ 12,387
7:08 PM $ 0.000962
+0.00%
$ 961,824 $ 12,370
6:54 PM $ 0.000965
+0.00%
$ 964,075 $ 11,933
6:50 PM $ 0.000961
+0.29%
$ 964,075 $ 11,771
6:37 PM $ 0.000955
+0.00%
$ 954,294 $ 11,735
5:12 PM $ 0.000947
+0.00%
$ 946,409 $ 12,126
5:11 PM $ 0.000949
+0.00%
$ 946,409 $ 12,126
5:08 PM $ 0.000953
+0.00%
$ 952,435 $ 12,146
5:03 PM $ 0.000955
+0.00%
$ 954,410 $ 12,078
5:01 PM $ 0.00096
+0.00%
$ 954,410 $ 12,053
4:42 PM $ 0.000964
+0.00%
$ 963,305 $ 12,106
4:35 PM $ 0.000963
+0.00%
$ 931,601 $ 12,054
4:32 PM $ 0.000932
+0.00%
$ 931,601 $ 12,048
4:01 PM $ 0.000937
+0.00%
$ 936,579 $ 11,101
4:00 PM $ 0.000936
+0.00%
$ 936,579 $ 11,101
3:53 PM $ 0.000923
+0.00%
$ 922,183 $ 11,083
3:36 PM $ 0.000921
+0.00%
$ 920,786 $ 11,348
3:22 PM $ 0.000923
+0.00%
$ 921,911 $ 11,407
3:19 PM $ 0.000931
+0.00%
$ 930,648 $ 11,410
3:12 PM $ 0.000931
+0.00%
$ 930,226 $ 11,161
Download