The Bitcoin Mascot Historical Data

BITTY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.000882
+0.10%
$ 881,106 $ 4,777
Jun 26, 5 PM $ 0.000879
-0.04%
$ 878,521 $ 6,500
Jun 26, 4 PM $ 0.000872
+0.28%
$ 871,441 $ 6,377
Jun 26, 3 PM $ 0.000867
+1.01%
$ 866,585 $ 7,104
Jun 26, 1 PM $ 0.000831
-0.38%
$ 830,173 $ 8,060
Jun 26, 12 PM $ 0.000827
+0.09%
$ 826,533 $ 7,888
Jun 26, 11 AM $ 0.000826
-0.66%
$ 825,111 $ 7,771
Jun 26, 8 AM $ 0.00084
+0.66%
$ 839,919 $ 7,874
Jun 26, 7 AM $ 0.000817
+0.00%
$ 816,644 $ 8,432
Jun 26, 6 AM $ 0.000808
+0.00%
$ 807,723 $ 7,988
Jun 26, 4 AM $ 0.000808
+0.12%
$ 807,429 $ 8,691
Jun 26, 2 AM $ 0.000782
-3.13%
$ 781,884 $ 8,586
Jun 26, 1 AM $ 0.000844
+0.00%
$ 843,939 $ 7,920
Jun 26, 12 AM $ 0.000845
+0.75%
$ 843,963 $ 7,183
Jun 25, 8 PM $ 0.000823
+1.91%
$ 822,605 $ 8,054
Jun 25, 7 PM $ 0.000808
-1.55%
$ 807,885 $ 7,944
Jun 25, 6 PM $ 0.000831
+0.00%
$ 830,810 $ 8,620
Jun 25, 5 PM $ 0.000831
+8.82%
$ 830,383 $ 8,723
Jun 25, 4 PM $ 0.000772
+1.35%
$ 771,836 $ 6,405
Jun 25, 3 PM $ 0.000763
+2.16%
$ 762,077 $ 6,562
Jun 25, 2 PM $ 0.000746
-4.22%
$ 745,975 $ 5,383
Jun 25, 10 AM $ 0.000785
-0.97%
$ 784,683 $ 4,675
Jun 25, 9 AM $ 0.000793
+0.00%
$ 792,216 $ 4,741
Jun 25, 8 AM $ 0.000816
+0.00%
$ 815,364 $ 4,066
Jun 25, 6 AM $ 0.000813
+0.05%
$ 812,417 $ 4,064
Jun 25, 2 AM $ 0.000781
+0.05%
$ 780,902 $ 3,580
Jun 25, 1 AM $ 0.000787
+0.00%
$ 786,615 $ 4,091
Jun 24, 10 PM $ 0.000794
+1.16%
$ 793,641 $ 4,207
Jun 24, 9 PM $ 0.000765
+0.56%
$ 764,340 $ 4,201
Jun 24, 8 PM $ 0.000757
+2.23%
$ 756,524 $ 3,661
Jun 24, 7 PM $ 0.000737
-1.89%
$ 736,966 $ 3,484
Jun 24, 6 PM $ 0.000755
+1.43%
$ 754,037 $ 2,946
Jun 24, 5 PM $ 0.000747
-1.35%
$ 746,569 $ 2,767
Jun 24, 4 PM $ 0.000779
+0.00%
$ 778,476 $ 2,573
Jun 24, 3 PM $ 0.000792
-1.08%
$ 791,056 $ 2,352
Jun 24, 2 PM $ 0.000796
+0.00%
$ 795,464 $ 2,382
Jun 24, 1 PM $ 0.000796
+0.00%
$ -- $ 2,721
Jun 24, 12 PM $ 0.000802
-0.68%
$ 801,634 $ 2,772
Jun 24, 8 AM $ 0.000798
+0.00%
$ 797,218 $ 5,990
Jun 24, 6 AM $ 0.000805
+0.30%
$ 804,277 $ 6,596
Jun 24, 5 AM $ 0.0008
+0.00%
$ 799,660 $ 8,565
Jun 24, 4 AM $ 0.000799
+1.08%
$ 798,871 $ 8,537
Jun 24, 3 AM $ 0.000791
+1.05%
$ 790,607 $ 8,024
Jun 24, 2 AM $ 0.000794
+0.00%
$ 793,725 $ 10,283
Jun 24, 1 AM $ 0.000796
-0.93%
$ 795,695 $ 10,384
Jun 24, 12 AM $ 0.000801
+0.37%
$ 800,745 $ 10,513
Jun 23, 11 PM $ 0.000798
+0.00%
$ 797,522 $ 10,925
Jun 23, 10 PM $ 0.000804
+0.00%
$ 803,897 $ 13,508
Jun 23, 9 PM $ 0.000804
-0.73%
$ 803,736 $ 13,424
Jun 23, 7 PM $ 0.000805
+0.11%
$ 804,078 $ 13,091