The Bitcoin Mascot Historical Data

BITTY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.000805
+0.11%
$ 804,078 $ 13,091
Jun 23, 6 PM $ 0.000805
+0.02%
$ 804,404 $ 13,006
Jun 23, 5 PM $ 0.000808
+0.27%
$ 807,181 $ 12,973
Jun 23, 4 PM $ 0.000807
+0.71%
$ 805,990 $ 13,058
Jun 23, 1 PM $ 0.000774
-0.38%
$ 773,152 $ 12,668
Jun 23, 12 PM $ 0.000778
-0.40%
$ 777,492 $ 12,360
Jun 23, 11 AM $ 0.000781
+0.71%
$ 780,177 $ 12,183
Jun 23, 10 AM $ 0.000781
-0.13%
$ 780,509 $ 11,875
Jun 23, 9 AM $ 0.000782
+10.40%
$ 781,879 $ 11,196
Jun 23, 8 AM $ 0.000709
+2.09%
$ 708,104 $ 8,526
Jun 23, 7 AM $ 0.000719
+0.09%
$ 718,930 $ 8,308
Jun 23, 6 AM $ 0.000719
+5.24%
$ 718,501 $ 7,910
Jun 23, 5 AM $ 0.000706
+0.00%
$ 705,895 $ 6,832
Jun 23, 4 AM $ 0.000709
+0.00%
$ 708,994 $ 6,073
Jun 23, 3 AM $ 0.000709
-1.28%
$ 708,609 $ 6,040
Jun 23, 2 AM $ 0.000718
-2.17%
$ 717,764 $ 4,642
Jun 23, 1 AM $ 0.000729
-0.63%
$ 728,442 $ 3,883
Jun 23, 12 AM $ 0.000727
-0.65%
$ 726,175 $ 3,435
Jun 22, 11 PM $ 0.000728
-5.37%
$ 727,794 $ 3,422
Jun 22, 9 PM $ 0.000775
+0.00%
$ 774,242 $ 1,080
Jun 22, 8 PM $ 0.000774
+0.00%
$ 773,976 $ 1,490
Jun 22, 7 PM $ 0.000773
-0.02%
$ 772,790 $ 1,996
Jun 22, 3 PM $ 0.000772
+0.03%
$ 771,896 $ 2,336
Jun 22, 2 PM $ 0.000772
-0.21%
$ 771,845 $ 3,196
Jun 22, 9 AM $ 0.000774
+0.00%
$ 773,675 $ 3,709
Jun 22, 6 AM $ 0.000773
+0.00%
$ 772,101 $ 4,472
Jun 22, 4 AM $ 0.000769
+0.00%
$ 768,791 $ 4,571
Jun 22, 3 AM $ 0.000771
-0.72%
$ 770,274 $ 4,578
Jun 22, 12 AM $ 0.000768
+0.00%
$ 767,317 $ 4,410
Jun 21, 11 PM $ 0.000774
+0.00%
$ 773,673 $ 4,823
Jun 21, 9 PM $ 0.000772
-1.49%
$ 771,906 $ 4,822
Jun 21, 8 PM $ 0.00079
+1.24%
$ 789,090 $ 4,415
Jun 21, 7 PM $ 0.000788
+0.08%
$ 787,019 $ 4,584
Jun 21, 4 PM $ 0.000801
+0.00%
$ 800,622 $ 7,612
Jun 21, 3 PM $ 0.000804
-0.58%
$ 803,584 $ 7,316
Jun 21, 2 PM $ 0.000808
+0.00%
$ 807,579 $ 7,057
Jun 21, 11 AM $ 0.000793
-0.66%
$ 792,237 $ 7,485
Jun 21, 10 AM $ 0.000798
+0.06%
$ 797,719 $ 7,508
Jun 21, 9 AM $ 0.000785
+3.52%
$ 784,133 $ 7,528
Jun 21, 8 AM $ 0.000769
+0.00%
$ 768,062 $ 6,750
Jun 21, 6 AM $ 0.000769
+0.22%
$ 768,303 $ 6,917
Jun 21, 5 AM $ 0.00077
+0.00%
$ 769,190 $ 6,829
Jun 21, 4 AM $ 0.000773
+0.00%
$ 772,032 $ 6,846
Jun 21, 2 AM $ 0.000767
+0.03%
$ 766,924 $ 7,263
Jun 21, 1 AM $ 0.000766
+0.29%
$ 765,734 $ 7,340
Jun 21, 12 AM $ 0.000774
-0.78%
$ 773,104 $ 6,976
Jun 20, 11 PM $ 0.00078
-0.80%
$ 779,436 $ 6,665
Jun 20, 10 PM $ 0.000768
+0.00%
$ 767,630 $ 6,675
Jun 20, 8 PM $ 0.000779
+0.00%
$ -- $ 5,944
Jun 20, 7 PM $ 0.000762
+1.40%
$ 761,883 $ 5,943