The Bitcoin Mascot Historical Data

BITTY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.000762
+1.40%
$ 761,883 $ 5,943
Jun 20, 6 PM $ 0.000751
-4.87%
$ 750,530 $ 2,928
Jun 20, 5 PM $ 0.000792
+0.00%
$ 791,858 $ 2,490
Jun 20, 4 PM $ 0.000792
+0.00%
$ 791,690 $ 2,609
Jun 20, 3 PM $ 0.000782
+0.00%
$ -- $ 3,147
Jun 20, 2 PM $ 0.00078
-0.94%
$ 779,848 $ 3,603
Jun 20, 1 PM $ 0.000794
-0.51%
$ 793,154 $ 3,371
Jun 20, 12 PM $ 0.000802
-0.47%
$ 801,282 $ 3,446
Jun 20, 11 AM $ 0.000804
-0.38%
$ 803,123 $ 3,434
Jun 20, 10 AM $ 0.00081
+0.11%
$ 809,299 $ 3,555
Jun 20, 8 AM $ 0.000822
+0.00%
$ 821,504 $ 3,702
Jun 20, 7 AM $ 0.000822
-0.69%
$ 821,926 $ 3,707
Jun 20, 6 AM $ 0.000823
+0.30%
$ 822,574 $ 3,769
Jun 20, 5 AM $ 0.000811
+1.07%
$ 810,487 $ 3,980
Jun 20, 4 AM $ 0.0008
+0.09%
$ 799,433 $ 4,934
Jun 20, 3 AM $ 0.000808
+0.16%
$ 807,949 $ 5,034
Jun 20, 2 AM $ 0.000809
-0.25%
$ 808,132 $ 4,839
Jun 20, 1 AM $ 0.00081
+0.11%
$ 809,459 $ 4,845
Jun 19, 7 PM $ 0.000803
+0.03%
$ 802,534 $ 5,431
Jun 19, 6 PM $ 0.000805
+0.00%
$ 804,623 $ 5,415
Jun 19, 5 PM $ 0.000802
-0.24%
$ 801,144 $ 6,276
Jun 19, 4 PM $ 0.00081
+6.11%
$ 809,556 $ 10,708
Jun 19, 3 PM $ 0.000765
-0.48%
$ 764,098 $ 9,642
Jun 19, 2 PM $ 0.000781
+0.36%
$ 780,242 $ 9,525
Jun 19, 1 PM $ 0.000776
+2.22%
$ 775,801 $ 9,319
Jun 19, 12 PM $ 0.000752
-0.46%
$ 751,893 $ 8,989
Jun 19, 11 AM $ 0.000757
+3.02%
$ 756,194 $ 8,848
Jun 19, 10 AM $ 0.000737
-1.76%
$ 736,021 $ 8,236
Jun 19, 9 AM $ 0.00075
+0.05%
$ 749,778 $ 8,097
Jun 19, 7 AM $ 0.000751
-0.10%
$ 750,011 $ 7,989
Jun 19, 6 AM $ 0.000751
+1.11%
$ 750,505 $ 8,127
Jun 19, 5 AM $ 0.000745
+0.67%
$ 744,221 $ 7,790
Jun 19, 4 AM $ 0.000773
+0.00%
$ 772,524 $ 6,772
Jun 19, 3 AM $ 0.000774
+0.15%
$ 773,067 $ 6,770
Jun 19, 2 AM $ 0.000772
+0.00%
$ 771,283 $ 6,757
Jun 19, 1 AM $ 0.000764
+0.00%
$ 763,767 $ 7,061
Jun 18, 11 PM $ 0.00076
+0.00%
$ 759,353 $ 7,076
Jun 18, 9 PM $ 0.000764
-0.11%
$ 763,196 $ 7,042
Jun 18, 8 PM $ 0.000768
+0.03%
$ 767,668 $ 7,053
Jun 18, 7 PM $ 0.000764
+0.35%
$ 763,539 $ 7,653
Jun 18, 6 PM $ 0.000755
+5.31%
$ 754,985 $ 7,562
Jun 18, 5 PM $ 0.000711
-0.57%
$ 710,134 $ 7,151
Jun 18, 4 PM $ 0.000713
-9.84%
$ 712,541 $ 5,785
Jun 18, 2 PM $ 0.000826
+0.12%
$ 825,347 $ 3,446
Jun 18, 1 PM $ 0.000828
+0.71%
$ 827,624 $ 3,318
Jun 18, 10 AM $ 0.000822
-0.84%
$ 821,070 $ 3,494
Jun 18, 9 AM $ 0.000829
-0.29%
$ 828,144 $ 3,406
Jun 18, 8 AM $ 0.00083
+0.25%
$ 829,493 $ 3,685
Jun 18, 7 AM $ 0.000828
+0.16%
$ 827,480 $ 3,593
Jun 18, 4 AM $ 0.000826
-1.03%
$ 825,525 $ 3,755