The Bitcoin Mascot Historical Data

BITTY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.000826
-1.03%
$ 825,525 $ 3,755
Jun 18, 2 AM $ 0.000841
+0.00%
$ 840,089 $ 3,683
Jun 18, 1 AM $ 0.000844
-0.25%
$ 843,923 $ 3,602
Jun 18, 12 AM $ 0.000833
+0.28%
$ 832,421 $ 3,323
Jun 17, 11 PM $ 0.000831
-0.05%
$ 830,571 $ 3,451
Jun 17, 9 PM $ 0.000832
+4.38%
$ 830,968 $ 3,363
Jun 17, 8 PM $ 0.000822
+0.00%
$ 821,497 $ 3,690
Jun 17, 6 PM $ 0.000842
-0.29%
$ 841,008 $ 2,894
Jun 17, 5 PM $ 0.000844
-0.68%
$ 843,738 $ 2,494
Jun 17, 4 PM $ 0.000849
+0.35%
$ 848,746 $ 2,289
Jun 17, 3 PM $ 0.000835
+0.17%
$ 834,062 $ 2,173
Jun 17, 2 PM $ 0.000833
+0.43%
$ 832,823 $ 2,506
Jun 17, 1 PM $ 0.000831
+0.00%
$ -- $ 2,911
Jun 17, 12 PM $ 0.000831
-0.11%
$ 830,321 $ 2,880
Jun 17, 11 AM $ 0.000831
-0.46%
$ 830,722 $ 3,760
Jun 17, 10 AM $ 0.000837
+1.53%
$ 836,701 $ 3,726
Jun 17, 9 AM $ 0.000826
+0.25%
$ 825,083 $ 3,799
Jun 17, 8 AM $ 0.00083
+0.05%
$ 829,235 $ 3,425
Jun 17, 7 AM $ 0.000836
+0.00%
$ 835,031 $ 3,447
Jun 17, 6 AM $ 0.000841
+0.00%
$ 840,766 $ 4,339
Jun 17, 5 AM $ 0.000843
+0.00%
$ 842,507 $ 5,476
Jun 17, 12 AM $ 0.000835
+1.48%
$ 834,472 $ 5,428
Jun 16, 11 PM $ 0.000825
+0.00%
$ 824,763 $ 5,176
Jun 16, 10 PM $ 0.000828
+0.00%
$ -- $ 5,938
Jun 16, 9 PM $ 0.000835
+0.60%
$ 834,662 $ 6,280
Jun 16, 8 PM $ 0.000829
+0.01%
$ 828,148 $ 5,947
Jun 16, 6 PM $ 0.000829
+0.00%
$ 828,100 $ 7,192
Jun 16, 5 PM $ 0.000821
+0.12%
$ 820,886 $ 7,764
Jun 16, 4 PM $ 0.000821
-0.77%
$ 820,103 $ 8,019
Jun 16, 3 PM $ 0.000827
+0.62%
$ 826,811 $ 8,473
Jun 16, 2 PM $ 0.000818
-2.19%
$ 817,614 $ 8,616
Jun 16, 1 PM $ 0.000837
-1.69%
$ 836,670 $ 8,474
Jun 16, 12 PM $ 0.000852
-2.88%
$ 851,289 $ 9,101
Jun 16, 11 AM $ 0.000877
-0.80%
$ 876,303 $ 8,397
Jun 16, 10 AM $ 0.000884
+0.96%
$ 883,345 $ 9,026
Jun 16, 9 AM $ 0.000878
+0.00%
$ 877,566 $ 8,890
Jun 16, 7 AM $ 0.000863
+0.00%
$ 862,209 $ 14,812
Jun 16, 6 AM $ 0.000861
-0.96%
$ 860,505 $ 14,049
Jun 16, 4 AM $ 0.00087
+0.23%
$ 869,899 $ 13,178
Jun 16, 3 AM $ 0.000866
+0.47%
$ 865,428 $ 13,140
Jun 16, 2 AM $ 0.000861
-1.36%
$ 860,082 $ 13,136
Jun 16, 1 AM $ 0.000876
-0.25%
$ 875,294 $ 13,293
Jun 16, 12 AM $ 0.000877
+0.25%
$ 876,404 $ 13,300
Jun 15, 11 PM $ 0.000874
-1.70%
$ 873,109 $ 13,359
Jun 15, 10 PM $ 0.000892
-1.97%
$ 891,681 $ 13,098
Jun 15, 9 PM $ 0.000903
-0.36%
$ 902,454 $ 12,885
Jun 15, 8 PM $ 0.000927
+0.00%
$ -- $ 13,206
Jun 15, 7 PM $ 0.000926
-3.78%
$ 925,451 $ 12,974
Jun 15, 6 PM $ 0.000965
+1.02%
$ 964,075 $ 11,933
Jun 15, 5 PM $ 0.000947
-1.35%
$ 946,409 $ 12,126