The Bitcoin Mascot Historical Data

BITTY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.000947
-1.35%
$ 946,409 $ 12,126
Jun 15, 4 PM $ 0.000964
+3.02%
$ 963,305 $ 12,106
Jun 15, 3 PM $ 0.000923
-0.86%
$ 922,183 $ 11,083
Jun 15, 1 PM $ 0.000899
+1.59%
$ 898,023 $ 11,817
Jun 15, 11 AM $ 0.000909
+0.58%
$ 907,986 $ 10,987
Jun 15, 10 AM $ 0.0009
+0.56%
$ 899,565 $ 10,507
Jun 15, 9 AM $ 0.000893
-0.12%
$ 892,729 $ 10,209
Jun 15, 8 AM $ 0.000866
+8.14%
$ 865,002 $ 10,123
Jun 15, 7 AM $ 0.000808
+1.12%
$ 807,052 $ 4,047
Jun 15, 6 AM $ 0.000797
-0.09%
$ 796,419 $ 3,915
Jun 15, 5 AM $ 0.000798
+0.00%
$ 797,108 $ 3,803
Jun 15, 4 AM $ 0.000792
-0.08%
$ 791,173 $ 3,670
Jun 15, 3 AM $ 0.000796
+0.00%
$ 795,027 $ 3,592
Jun 15, 2 AM $ 0.000794
+0.00%
$ 793,219 $ 3,604
Jun 15, 12 AM $ 0.000789
+0.44%
$ 788,964 $ 3,781
Jun 14, 11 PM $ 0.000783
+0.25%
$ 782,916 $ 3,728
Jun 14, 10 PM $ 0.000779
+0.91%
$ 778,512 $ 3,570
Jun 14, 9 PM $ 0.000764
+2.03%
$ 763,577 $ 3,533
Jun 14, 6 PM $ 0.000747
-1.53%
$ 746,262 $ 3,185
Jun 14, 5 PM $ 0.000757
+0.66%
$ 756,479 $ 4,585
Jun 14, 4 PM $ 0.000752
+0.65%
$ 751,691 $ 6,605
Jun 14, 3 PM $ 0.000747
+0.18%
$ 746,781 $ 6,525
Jun 14, 2 PM $ 0.000734
-2.70%
$ 733,552 $ 6,236
Jun 14, 1 PM $ 0.000758
+0.00%
$ 757,473 $ 5,558
Jun 14, 9 AM $ 0.000758
-0.07%
$ 757,116 $ 7,301
Jun 14, 8 AM $ 0.000759
+2.01%
$ 758,831 $ 7,515
Jun 14, 7 AM $ 0.000745
+0.25%
$ 744,142 $ 7,144
Jun 14, 5 AM $ 0.000745
+0.00%
$ 744,890 $ 7,335
Jun 14, 4 AM $ 0.000746
+0.21%
$ 745,055 $ 7,354
Jun 14, 3 AM $ 0.000745
+0.37%
$ 744,087 $ 7,406
Jun 14, 2 AM $ 0.000743
+0.03%
$ 742,473 $ 7,528
Jun 14, 1 AM $ 0.000747
+0.00%
$ 746,033 $ 7,633
Jun 13, 11 PM $ 0.000748
+0.47%
$ 747,525 $ 7,572
Jun 13, 10 PM $ 0.000746
+1.11%
$ 745,315 $ 7,509
Jun 13, 9 PM $ 0.000738
+0.10%
$ 737,118 $ 7,775
Jun 13, 8 PM $ 0.000732
+0.00%
$ 731,866 $ 8,144
Jun 13, 7 PM $ 0.000733
+0.64%
$ 732,498 $ 8,104
Jun 13, 6 PM $ 0.000728
-0.45%
$ 727,606 $ 8,784
Jun 13, 5 PM $ 0.00073
+0.75%
$ 729,899 $ 7,606
Jun 13, 4 PM $ 0.000703
+0.00%
$ 702,928 $ 7,738
Jun 13, 3 PM $ 0.000758
+0.20%
$ 757,559 $ 6,360
Jun 13, 2 PM $ 0.000754
+0.00%
$ 753,767 $ 6,279
Jun 13, 1 PM $ 0.000753
+0.00%
$ 752,310 $ 6,278
Jun 13, 11 AM $ 0.000751
+1.03%
$ 750,081 $ 6,385
Jun 13, 10 AM $ 0.000754
-4.26%
$ 753,199 $ 6,392
Jun 13, 9 AM $ 0.000787
-1.08%
$ 786,515 $ 5,159
Jun 13, 8 AM $ 0.000794
+0.00%
$ 793,186 $ 5,057
Jun 13, 7 AM $ 0.000792
+0.00%
$ 791,358 $ 5,044
Jun 13, 6 AM $ 0.000771
+0.00%
$ 770,441 $ 5,110
Jun 13, 5 AM $ 0.000772
-1.60%
$ 771,170 $ 5,157