The Bitcoin Mascot Historical Data

BITTY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.000788
+0.99%
$ 787,166 $ 5,443
Jun 13, 2 AM $ 0.000777
+0.00%
$ 776,143 $ 5,633
Jun 13, 1 AM $ 0.000774
+0.37%
$ 773,658 $ 13,835
Jun 13, 12 AM $ 0.000769
+0.00%
$ 768,522 $ 24,870
Jun 12, 11 PM $ 0.000767
+0.17%
$ 766,711 $ 29,690
Jun 12, 10 PM $ 0.000767
-0.50%
$ 765,996 $ 37,833
Jun 12, 9 PM $ 0.000771
-1.63%
$ 770,350 $ 41,246
Jun 12, 8 PM $ 0.000784
-0.23%
$ 783,593 $ 41,970
Jun 12, 7 PM $ 0.000788
+0.00%
$ 787,884 $ 42,721
Jun 12, 6 PM $ 0.000771
-0.42%
$ 770,140 $ 41,983
Jun 12, 5 PM $ 0.000775
-1.23%
$ 774,949 $ 41,281
Jun 12, 4 PM $ 0.000785
-0.38%
$ 783,987 $ 41,525
Jun 12, 3 PM $ 0.000786
+0.64%
$ 785,741 $ 41,653
Jun 12, 2 PM $ 0.000778
+2.79%
$ 777,384 $ 41,513
Jun 12, 1 PM $ 0.000757
+0.03%
$ 756,744 $ 40,052
Jun 12, 12 PM $ 0.000758
-0.66%
$ 757,840 $ 40,054
Jun 12, 11 AM $ 0.000765
+0.51%
$ 764,470 $ 40,423
Jun 12, 10 AM $ 0.000761
-1.05%
$ 760,145 $ 40,032
Jun 12, 9 AM $ 0.000769
-0.05%
$ 768,495 $ 40,856
Jun 12, 8 AM $ 0.000762
+0.54%
$ 761,481 $ 40,544
Jun 12, 7 AM $ 0.000756
-0.57%
$ 755,849 $ 40,191
Jun 12, 6 AM $ 0.00076
-0.54%
$ 759,128 $ 40,148
Jun 12, 5 AM $ 0.000767
-1.05%
$ 766,410 $ 40,151
Jun 12, 4 AM $ 0.000774
-0.02%
$ 773,984 $ 42,491
Jun 12, 3 AM $ 0.000774
+1.02%
$ 773,320 $ 42,281
Jun 12, 2 AM $ 0.000754
-1.10%
$ 753,955 $ 41,773
Jun 12, 1 AM $ 0.000763
-7.79%
$ 762,501 $ 35,027
Jun 12, 12 AM $ 0.000838
+2.07%
$ 837,927 $ 28,436
Jun 11, 11 PM $ 0.000821
-6.85%
$ 820,862 $ 21,009
Jun 11, 10 PM $ 0.000882
+7.82%
$ 881,444 $ 12,680
Jun 11, 9 PM $ 0.000813
+0.79%
$ 812,120 $ 8,327
Jun 11, 8 PM $ 0.000807
+2.62%
$ 806,145 $ 7,829
Jun 11, 7 PM $ 0.000783
-0.30%
$ 782,139 $ 6,941
Jun 11, 6 PM $ 0.000785
-1.84%
$ 784,129 $ 7,115
Jun 11, 5 PM $ 0.000801
+2.01%
$ 800,618 $ 8,938
Jun 11, 4 PM $ 0.000784
+0.25%
$ 783,554 $ 8,554
Jun 11, 3 PM $ 0.000786
-0.09%
$ 785,503 $ 9,119
Jun 11, 12 PM $ 0.000787
+0.56%
$ 786,848 $ 16,238
Jun 11, 11 AM $ 0.000782
+0.00%
$ 781,510 $ 18,938
Jun 11, 10 AM $ 0.000782
+0.99%
$ 781,197 $ 18,928
Jun 11, 9 AM $ 0.000773
+0.00%
$ 772,291 $ 18,210
Jun 11, 7 AM $ 0.000769
-0.24%
$ 770,008 $ 19,033
Jun 11, 6 AM $ 0.000771
+1.72%
$ 770,416 $ 19,086
Jun 11, 5 AM $ 0.000758
-5.98%
$ 757,137 $ 18,795
Jun 11, 4 AM $ 0.000808
-0.09%
$ 807,005 $ 17,796
Jun 11, 3 AM $ 0.000808
+0.86%
$ 807,419 $ 18,088
Jun 11, 2 AM $ 0.000788
+0.00%
$ 787,382 $ 17,745
Jun 11, 1 AM $ 0.000788
+0.00%
$ 787,820 $ 16,990
Jun 11, 12 AM $ 0.000783
+0.68%
$ 782,125 $ 16,882
Jun 10, 10 PM $ 0.000784
+0.23%
$ 782,996 $ 15,574