The Bitcoin Mascot Historical Data

BITTY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.000784
+0.23%
$ 782,996 $ 15,574
Jun 10, 9 PM $ 0.000782
+0.00%
$ 781,496 $ 15,269
Jun 10, 6 PM $ 0.000797
+5.16%
$ 796,510 $ 16,172
Jun 10, 5 PM $ 0.000759
-1.64%
$ 758,413 $ 13,406
Jun 10, 4 PM $ 0.000774
-0.97%
$ 773,267 $ 16,408
Jun 10, 3 PM $ 0.000792
+1.12%
$ 791,021 $ 17,449
Jun 10, 2 PM $ 0.000784
-0.29%
$ 783,459 $ 17,828
Jun 10, 1 PM $ 0.000796
+4.60%
$ 795,651 $ 20,369
Jun 10, 12 PM $ 0.000754
+3.54%
$ 753,770 $ 14,830
Jun 10, 9 AM $ 0.000777
-0.04%
$ 776,562 $ 12,278
Jun 10, 8 AM $ 0.000776
+1.40%
$ 775,171 $ 12,231
Jun 10, 7 AM $ 0.000765
+0.61%
$ 764,410 $ 11,120
Jun 10, 6 AM $ 0.000756
+0.00%
$ 755,758 $ 11,004
Jun 10, 4 AM $ 0.000754
+0.07%
$ 753,766 $ 10,834
Jun 10, 2 AM $ 0.000761
+0.00%
$ 760,107 $ 11,204
Jun 10, 1 AM $ 0.000763
+0.09%
$ 762,991 $ 11,280
Jun 9, 9 PM $ 0.000764
-0.13%
$ 763,206 $ 11,723
Jun 9, 8 PM $ 0.000767
-0.09%
$ 766,548 $ 11,812
Jun 9, 7 PM $ 0.000784
+0.00%
$ 783,237 $ 11,141
Jun 9, 6 PM $ 0.000777
+0.11%
$ 776,319 $ 11,408
Jun 9, 5 PM $ 0.000778
-4.13%
$ 777,229 $ 11,605
Jun 9, 4 PM $ 0.000804
+5.32%
$ 803,019 $ 10,291
Jun 9, 3 PM $ 0.000762
-3.95%
$ 761,388 $ 8,207
Jun 9, 2 PM $ 0.000796
+3.73%
$ 794,995 $ 7,742
Jun 9, 1 PM $ 0.000761
-1.69%
$ 760,375 $ 6,270
Jun 9, 12 PM $ 0.000781
-0.92%
$ 780,857 $ 3,674
Jun 9, 10 AM $ 0.000778
+0.00%
$ 777,302 $ 4,755
Jun 9, 8 AM $ 0.000789
+0.00%
$ 788,567 $ 4,803
Jun 9, 4 AM $ 0.000783
-0.75%
$ 782,788 $ 5,087
Jun 9, 3 AM $ 0.000792
+0.33%
$ 791,010 $ 4,675
Jun 9, 2 AM $ 0.000788
+2.53%
$ 787,716 $ 4,761
Jun 9, 1 AM $ 0.000766
-0.82%
$ 765,316 $ 5,589
Jun 9, 12 AM $ 0.000777
+0.20%
$ 776,765 $ 5,610
Jun 8, 11 PM $ 0.000776
-0.35%
$ 775,612 $ 5,510
Jun 8, 10 PM $ 0.000775
-1.34%
$ 773,991 $ 5,288
Jun 8, 9 PM $ 0.000786
+1.68%
$ 785,173 $ 6,968
Jun 8, 8 PM $ 0.000782
+0.00%
$ 781,207 $ 7,953
Jun 8, 7 PM $ 0.000783
+0.23%
$ 782,412 $ 8,403
Jun 8, 6 PM $ 0.000781
-0.19%
$ 780,645 $ 8,303
Jun 8, 5 PM $ 0.000783
+0.29%
$ 782,499 $ 11,480
Jun 8, 4 PM $ 0.00079
+1.00%
$ 789,918 $ 12,657
Jun 8, 3 PM $ 0.000784
+0.18%
$ 783,600 $ 12,376
Jun 8, 2 PM $ 0.000782
-0.05%
$ 781,093 $ 12,618
Jun 8, 1 PM $ 0.000782
-0.68%
$ 781,618 $ 12,568
Jun 8, 11 AM $ 0.000783
-1.61%
$ 782,881 $ 18,401
Jun 8, 10 AM $ 0.000802
+0.00%
$ 801,027 $ 17,761
Jun 8, 8 AM $ 0.000799
+0.00%
$ 798,740 $ 18,070
Jun 8, 7 AM $ 0.000798
+0.36%
$ 797,240 $ 18,198
Jun 8, 6 AM $ 0.000798
+0.92%
$ 796,996 $ 18,223
Jun 8, 5 AM $ 0.000789
+0.44%
$ 788,109 $ 21,529