The Bitcoin Mascot Historical Data

BITTY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.000789
+0.44%
$ 788,109 $ 21,529
Jun 8, 4 AM $ 0.000792
-0.87%
$ 791,433 $ 24,507
Jun 8, 3 AM $ 0.000801
-0.41%
$ 799,989 $ 24,509
Jun 8, 2 AM $ 0.00081
-0.02%
$ 809,080 $ 24,879
Jun 8, 1 AM $ 0.000805
-1.19%
$ 804,676 $ 26,115
Jun 8, 12 AM $ 0.00081
+0.00%
$ 809,054 $ 26,804
Jun 7, 11 PM $ 0.00081
+0.75%
$ 809,574 $ 26,865
Jun 7, 10 PM $ 0.000815
+8.47%
$ 814,827 $ 27,247
Jun 7, 9 PM $ 0.000753
-3.86%
$ 752,515 $ 24,061
Jun 7, 8 PM $ 0.000784
+0.71%
$ 783,621 $ 24,903
Jun 7, 7 PM $ 0.000774
-2.28%
$ 773,859 $ 25,422
Jun 7, 6 PM $ 0.000788
-0.26%
$ 787,392 $ 26,054
Jun 7, 4 PM $ 0.000806
-0.02%
$ 805,682 $ 20,265
Jun 7, 3 PM $ 0.000813
+0.00%
$ 812,568 $ 21,468
Jun 7, 2 PM $ 0.000814
+0.32%
$ 813,804 $ 21,706
Jun 7, 1 PM $ 0.000811
+0.14%
$ 810,339 $ 21,655
Jun 7, 12 PM $ 0.000811
+6.05%
$ 810,897 $ 21,634
Jun 7, 11 AM $ 0.000818
-0.43%
$ 817,013 $ 15,897
Jun 7, 10 AM $ 0.000823
-0.67%
$ 821,987 $ 15,609
Jun 7, 9 AM $ 0.000835
-0.25%
$ 834,049 $ 15,609
Jun 7, 8 AM $ 0.000837
+4.00%
$ 836,311 $ 15,508
Jun 7, 7 AM $ 0.000796
+0.41%
$ 795,502 $ 15,031
Jun 7, 6 AM $ 0.000795
-5.36%
$ 794,242 $ 14,673
Jun 7, 5 AM $ 0.000836
-8.10%
$ 835,312 $ 11,753
Jun 7, 3 AM $ 0.000883
+0.93%
$ 882,275 $ 9,002
Jun 7, 2 AM $ 0.000907
-1.81%
$ 906,899 $ 7,642
Jun 7, 1 AM $ 0.000924
+17.21%
$ 923,134 $ 7,153
Jun 7, 12 AM $ 0.000791
+0.00%
$ 790,936 $ 5,968
Jun 6, 11 PM $ 0.000781
-1.14%
$ 780,817 $ 5,957
Jun 6, 10 PM $ 0.000786
-0.44%
$ 785,939 $ 5,370
Jun 6, 9 PM $ 0.00078
-1.00%
$ 779,131 $ 5,675
Jun 6, 8 PM $ 0.00079
-3.38%
$ 789,168 $ 7,196
Jun 6, 7 PM $ 0.000802
+2.68%
$ 801,449 $ 7,321
Jun 6, 6 PM $ 0.000776
+0.00%
$ 775,832 $ 7,321
Jun 6, 4 PM $ 0.000774
+0.00%
$ 773,008 $ 8,605
Jun 6, 3 PM $ 0.000773
-2.20%
$ 772,944 $ 8,530
Jun 6, 2 PM $ 0.000794
-0.27%
$ 793,700 $ 8,966
Jun 6, 1 PM $ 0.0008
+0.70%
$ 799,201 $ 20,525
Jun 6, 12 PM $ 0.000792
-0.84%
$ 791,480 $ 20,766
Jun 6, 11 AM $ 0.000795
+1.04%
$ 794,483 $ 20,943
Jun 6, 8 AM $ 0.000811
+1.16%
$ 810,596 $ 22,280
Jun 6, 5 AM $ 0.000771
-0.45%
$ 770,376 $ 21,760
Jun 6, 4 AM $ 0.000781
-2.99%
$ 780,082 $ 21,369
Jun 6, 3 AM $ 0.000805
-1.56%
$ 804,343 $ 22,229
Jun 6, 2 AM $ 0.000818
-0.48%
$ 817,143 $ 22,363
Jun 6, 1 AM $ 0.000802
+0.33%
$ 800,978 $ 22,922
Jun 6, 12 AM $ 0.000799
+1.33%
$ 798,746 $ 22,243
Jun 5, 11 PM $ 0.000793
+1.42%
$ 792,463 $ 21,461
Jun 5, 10 PM $ 0.00078
-0.38%
$ 779,444 $ 22,029
Jun 5, 9 PM $ 0.000784
-7.94%
$ 783,505 $ 22,825