The Bitcoin Mascot Historical Data

BITTY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.000822
+3.56%
$ 821,389 $ 25,373
Jun 5, 7 PM $ 0.000796
-1.91%
$ 795,086 $ 25,775
Jun 5, 6 PM $ 0.000838
+1.05%
$ 837,892 $ 28,420
Jun 5, 5 PM $ 0.000832
+1.49%
$ 831,304 $ 29,020
Jun 5, 4 PM $ 0.000808
-0.18%
$ 807,223 $ 30,049
Jun 5, 3 PM $ 0.00081
-1.41%
$ 809,188 $ 28,320
Jun 5, 2 PM $ 0.000821
-2.38%
$ 820,316 $ 28,556
Jun 5, 1 PM $ 0.000849
-3.76%
$ 848,564 $ 24,791
Jun 5, 12 PM $ 0.000884
+1.11%
$ 883,731 $ 17,906
Jun 5, 11 AM $ 0.000894
+0.15%
$ 893,889 $ 18,842
Jun 5, 10 AM $ 0.000893
-0.17%
$ 892,338 $ 18,480
Jun 5, 6 AM $ 0.00087
-3.85%
$ 868,950 $ 19,903
Jun 5, 5 AM $ 0.000903
+0.00%
$ 902,482 $ 21,003
Jun 5, 4 AM $ 0.000899
-0.45%
$ 898,139 $ 21,497
Jun 5, 3 AM $ 0.000902
-0.69%
$ 901,609 $ 22,972
Jun 5, 2 AM $ 0.000917
+0.75%
$ 916,507 $ 24,185
Jun 5, 1 AM $ 0.000908
-0.64%
$ 907,319 $ 31,515
Jun 5, 12 AM $ 0.000914
-0.60%
$ 913,419 $ 32,572
Jun 4, 11 PM $ 0.00093
+0.59%
$ 929,019 $ 32,342
Jun 4, 10 PM $ 0.00092
-1.37%
$ 919,676 $ 31,989
Jun 4, 9 PM $ 0.000934
+9.38%
$ 933,859 $ 31,563
Jun 4, 8 PM $ 0.000857
-1.13%
$ 856,481 $ 25,381
Jun 4, 7 PM $ 0.00088
-2.91%
$ 878,984 $ 25,354
Jun 4, 6 PM $ 0.000906
+0.88%
$ 905,355 $ 21,557
Jun 4, 5 PM $ 0.000906
-5.03%
$ 904,950 $ 20,944
Jun 4, 4 PM $ 0.000904
-0.52%
$ 903,221 $ 20,383
Jun 4, 3 PM $ 0.000909
+0.34%
$ 908,186 $ 20,210
Jun 4, 2 PM $ 0.000906
+0.20%
$ 905,055 $ 22,426
Jun 4, 1 PM $ 0.000904
+0.34%
$ 903,617 $ 21,965
Jun 4, 12 PM $ 0.000889
+1.13%
$ 888,564 $ 22,292
Jun 4, 11 AM $ 0.000878
+4.44%
$ 877,188 $ 21,880
Jun 4, 10 AM $ 0.000841
+0.52%
$ 840,727 $ 20,358
Jun 4, 9 AM $ 0.000854
+0.25%
$ 853,054 $ 20,126
Jun 4, 8 AM $ 0.000852
-5.21%
$ 851,752 $ 21,593
Jun 4, 7 AM $ 0.000908
+0.00%
$ 907,146 $ 22,408
Jun 4, 5 AM $ 0.000925
+0.94%
$ 924,452 $ 22,831
Jun 4, 4 AM $ 0.00092
-0.20%
$ 918,988 $ 22,150
Jun 4, 3 AM $ 0.000913
+2.34%
$ 912,455 $ 22,168
Jun 4, 2 AM $ 0.000894
+18.02%
$ 893,699 $ 18,856
Jun 4, 1 AM $ 0.000759
-3.62%
$ 758,464 $ 9,542
Jun 4, 12 AM $ 0.000796
+0.27%
$ 795,097 $ 9,460
Jun 3, 11 PM $ 0.000792
-1.07%
$ 791,840 $ 9,376
Jun 3, 10 PM $ 0.000804
-0.96%
$ 803,915 $ 12,035
Jun 3, 9 PM $ 0.000799
-0.26%
$ 798,119 $ 11,853
Jun 3, 8 PM $ 0.000809
+0.04%
$ 808,958 $ 11,633
Jun 3, 7 PM $ 0.000808
-1.52%
$ 807,330 $ 11,751
Jun 3, 6 PM $ 0.000821
+3.37%
$ 820,600 $ 11,855
Jun 3, 4 PM $ 0.000795
-1.87%
$ 794,616 $ 14,922
Jun 3, 3 PM $ 0.000809
-2.69%
$ 808,525 $ 15,248
Jun 3, 2 PM $ 0.000831
+8.64%
$ 830,052 $ 16,112