The Bitcoin Mascot Historical Data

BITTY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.000831
+8.64%
$ 830,052 $ 16,112
Jun 3, 1 PM $ 0.000767
+0.14%
$ 766,729 $ 13,942
Jun 3, 12 PM $ 0.000766
-0.90%
$ 765,584 $ 13,978
Jun 3, 11 AM $ 0.000771
-1.08%
$ 770,755 $ 13,415
Jun 3, 10 AM $ 0.000774
+0.31%
$ 773,472 $ 13,189
Jun 3, 9 AM $ 0.000772
+0.00%
$ 771,067 $ 11,907
Jun 3, 8 AM $ 0.000799
+0.00%
$ 798,572 $ 12,364
Jun 3, 7 AM $ 0.000825
+2.83%
$ 824,018 $ 11,729
Jun 3, 6 AM $ 0.000798
+0.00%
$ 797,627 $ 11,355
Jun 3, 5 AM $ 0.000805
+0.85%
$ 804,090 $ 11,199
Jun 3, 4 AM $ 0.000796
+1.35%
$ 795,576 $ 10,860
Jun 3, 3 AM $ 0.000801
-0.12%
$ 800,431 $ 10,855
Jun 3, 2 AM $ 0.0008
-0.51%
$ 799,546 $ 11,317
Jun 3, 1 AM $ 0.000803
+2.30%
$ 802,737 $ 11,379
Jun 2, 11 PM $ 0.00078
-0.67%
$ 779,827 $ 11,164
Jun 2, 10 PM $ 0.000771
-0.02%
$ 770,326 $ 9,592
Jun 2, 9 PM $ 0.000778
+0.56%
$ 777,834 $ 8,696
Jun 2, 8 PM $ 0.000772
+0.00%
$ 771,902 $ 8,914
Jun 2, 7 PM $ 0.000769
-1.44%
$ 768,282 $ 9,081
Jun 2, 6 PM $ 0.000785
+0.49%
$ 784,946 $ 9,162
Jun 2, 5 PM $ 0.000781
-1.31%
$ 780,582 $ 5,908
Jun 2, 4 PM $ 0.000794
+2.91%
$ 793,970 $ 5,529
Jun 2, 3 PM $ 0.000767
-0.32%
$ 766,983 $ 5,340
Jun 2, 2 PM $ 0.000763
-1.09%
$ 762,103 $ 4,762
Jun 2, 1 PM $ 0.000774
-0.05%
$ 773,492 $ 4,192
Jun 2, 12 PM $ 0.000775
-0.21%
$ 774,801 $ 3,711
Jun 2, 10 AM $ 0.000778
+0.00%
$ 777,490 $ 3,823
Jun 2, 8 AM $ 0.000781
+0.00%
$ 780,939 $ 4,207
Jun 2, 6 AM $ 0.000776
-0.22%
$ 775,630 $ 4,112
Jun 2, 5 AM $ 0.000781
-0.21%
$ 780,913 $ 4,146
Jun 2, 4 AM $ 0.000786
-1.07%
$ 785,441 $ 4,277
Jun 2, 3 AM $ 0.000795
+0.18%
$ 794,231 $ 4,194
Jun 2, 2 AM $ 0.000789
-0.28%
$ 788,930 $ 3,915
Jun 2, 1 AM $ 0.000793
-0.41%
$ 792,916 $ 3,872
Jun 2, 12 AM $ 0.000797
-0.76%
$ 796,798 $ 4,255
Jun 1, 11 PM $ 0.000805
-0.10%
$ 804,640 $ 4,309
Jun 1, 10 PM $ 0.000808
-0.28%
$ 807,910 $ 4,296
Jun 1, 9 PM $ 0.000811
+0.11%
$ 810,837 $ 4,222
Jun 1, 8 PM $ 0.00081
-0.76%
$ 809,823 $ 4,129
Jun 1, 7 PM $ 0.000815
+0.43%
$ 814,354 $ 3,662
Jun 1, 6 PM $ 0.000808
-0.20%
$ 807,740 $ 3,564
Jun 1, 5 PM $ 0.000809
+0.21%
$ 808,321 $ 3,506
Jun 1, 4 PM $ 0.000807
+1.36%
$ 806,442 $ 3,284
Jun 1, 3 PM $ 0.000797
-1.98%
$ 796,466 $ 3,043
Jun 1, 2 PM $ 0.00082
+0.00%
$ 819,903 $ 2,522
Jun 1, 1 PM $ 0.000821
-0.99%
$ 820,797 $ 2,576
Jun 1, 12 PM $ 0.00083
+1.91%
$ 829,919 $ 2,724
Jun 1, 11 AM $ 0.000814
-0.19%
$ 813,592 $ 3,095
Jun 1, 10 AM $ 0.000816
+4.54%
$ 815,009 $ 3,079
Jun 1, 9 AM $ 0.000773
+0.00%
$ 772,860 $ 2,955