The Bitcoin Mascot Historical Data

BITTY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $ 0.000591
+0.03%
$ 590,477 $ 7,351
Aug 8, 11 PM $ 0.000591
-0.08%
$ 590,670 $ 9,098
Aug 8, 10 PM $ 0.000591
+0.13%
$ 590,358 $ 9,158
Aug 8, 9 PM $ 0.00059
-0.01%
$ 589,375 $ 9,714
Aug 8, 8 PM $ 0.00059
-0.07%
$ 589,711 $ 9,759
Aug 8, 7 PM $ 0.000591
-3.65%
$ 590,761 $ 10,317
Aug 8, 6 PM $ 0.000575
+0.00%
$ -- $ 5,197
Aug 8, 5 PM $ 0.000575
+0.00%
$ 574,779 $ 5,196
Aug 8, 4 PM $ 0.000572
+1.93%
$ 571,841 $ 5,164
Aug 8, 3 PM $ 0.000563
-0.03%
$ 562,202 $ 5,006
Aug 8, 2 PM $ 0.000558
-0.92%
$ 557,713 $ 4,943
Aug 8, 1 PM $ 0.000563
+0.00%
$ 562,305 $ 4,574
Aug 8, 12 PM $ 0.000566
-0.09%
$ 565,396 $ 4,645
Aug 8, 10 AM $ 0.000562
+0.00%
$ 561,500 $ 5,068
Aug 8, 8 AM $ 0.000563
+0.03%
$ 562,968 $ 6,689
Aug 8, 7 AM $ 0.000563
-0.39%
$ 562,697 $ 6,666
Aug 8, 5 AM $ 0.000565
+0.00%
$ 564,452 $ 6,795
Aug 8, 4 AM $ 0.000565
+0.53%
$ 564,677 $ 6,857
Aug 8, 3 AM $ 0.000562
+0.58%
$ 561,861 $ 6,667
Aug 8, 2 AM $ 0.000561
+0.15%
$ 560,927 $ 6,862
Aug 8, 1 AM $ 0.000561
+0.23%
$ 560,439 $ 7,001
Aug 8, 12 AM $ 0.000562
-1.17%
$ 561,649 $ 6,888
Aug 7, 11 PM $ 0.000579
+2.91%
$ 579,077 $ 6,264
Aug 7, 10 PM $ 0.000562
+0.26%
$ 561,306 $ 7,322
Aug 7, 9 PM $ 0.000566
+0.85%
$ 565,767 $ 7,082
Aug 7, 8 PM $ 0.000556
-2.25%
$ 555,292 $ 6,576
Aug 7, 7 PM $ 0.000567
-0.07%
$ 566,894 $ 6,137
Aug 7, 6 PM $ 0.000565
-0.05%
$ 564,314 $ 6,449
Aug 7, 5 PM $ 0.000564
+4.27%
$ 563,703 $ 6,620
Aug 7, 3 PM $ 0.000544
+0.00%
$ 543,962 $ 7,041
Aug 7, 2 PM $ 0.000544
+0.00%
$ 544,131 $ 7,060
Aug 7, 1 PM $ 0.000545
+0.38%
$ 544,312 $ 7,780
Aug 7, 12 PM $ 0.000541
+0.34%
$ 540,710 $ 7,714
Aug 7, 11 AM $ 0.000537
+0.65%
$ 537,049 $ 8,225
Aug 7, 10 AM $ 0.000533
+0.19%
$ 532,701 $ 8,300
Aug 7, 9 AM $ 0.000532
+0.73%
$ 532,090 $ 8,248
Aug 7, 7 AM $ 0.000559
+0.67%
$ 558,958 $ 7,013
Aug 7, 6 AM $ 0.000555
-0.13%
$ 554,758 $ 7,113
Aug 7, 5 AM $ 0.000552
+0.41%
$ 551,393 $ 7,405
Aug 7, 4 AM $ 0.000549
+0.00%
$ 548,818 $ 7,307
Aug 7, 3 AM $ 0.000544
+1.24%
$ 543,628 $ 7,805
Aug 7, 2 AM $ 0.000538
+1.28%
$ 537,342 $ 7,514
Aug 7, 1 AM $ 0.000532
+1.00%
$ 531,550 $ 7,258
Aug 7, 12 AM $ 0.000526
+0.00%
$ 525,771 $ 7,149
Aug 6, 11 PM $ 0.000524
-4.16%
$ 523,338 $ 5,691
Aug 6, 10 PM $ 0.000547
-0.21%
$ 546,457 $ 5,693
Aug 6, 9 PM $ 0.000537
+0.00%
$ 537,008 $ 6,221
Aug 6, 7 PM $ 0.000537
-1.33%
$ 536,338 $ 6,474
Aug 6, 6 PM $ 0.000544
+0.48%
$ 543,988 $ 6,438
Aug 6, 5 PM $ 0.000544
+0.25%
$ 543,316 $ 6,453