The Bitcoin Mascot Historical Data

BITTY Page 3
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.00068
+0.00%
$ 679,534 $ 8,782
7:02 AM $ 0.000665
+0.00%
$ 679,534 $ 7,918
5:13 AM $ 0.000657
+0.00%
$ 656,336 $ 8,002
5:06 AM $ 0.000656
+0.00%
$ 655,396 $ 7,989
4:22 AM $ 0.000659
+0.00%
$ 658,566 $ 7,882
4:20 AM $ 0.00066
+0.00%
$ 658,566 $ 7,889
3:32 AM $ 0.00066
+0.00%
$ 659,661 $ 8,156
3:31 AM $ 0.00066
+0.00%
$ 659,661 $ 8,151
3:29 AM $ 0.00066
+0.00%
$ 659,256 $ 8,176
3:16 AM $ 0.000646
+0.00%
$ 645,217 $ 7,487
3:15 AM $ 0.000646
+0.00%
$ 645,217 $ 7,481
3:07 AM $ 0.000645
+0.02%
$ 644,441 $ 7,462
2:56 AM $ 0.000642
+0.00%
$ 641,681 $ 7,367
2:55 AM $ 0.000643
+0.00%
$ 641,681 $ 7,344
2:54 AM $ 0.000642
+0.00%
$ 642,046 $ 7,334
2:50 AM $ 0.000656
+0.03%
$ 642,046 $ 6,821
2:46 AM $ 0.000654
+0.00%
$ 653,930 $ 6,800
2:42 AM $ 0.000653
+0.00%
$ 652,769 $ 6,752
2:27 AM $ 0.000654
+0.00%
$ 653,230 $ 6,753
2:08 AM $ 0.000653
+0.00%
$ 652,533 $ 6,766
2:07 AM $ 0.000653
+0.00%
$ 652,533 $ 6,757
2:06 AM $ 0.000653
+0.00%
$ 652,533 $ 6,750
2:03 AM $ 0.000653
+0.00%
$ 652,578 $ 6,748
1:58 AM $ 0.000653
+0.00%
$ 653,066 $ 6,750
1:47 AM $ 0.000653
+0.01%
$ 652,810 $ 6,747
1:46 AM $ 0.000653
+0.00%
$ 652,810 $ 6,747
1:45 AM $ 0.000653
-1.78%
$ 652,810 $ 6,217
1:35 AM $ 0.000665
+0.00%
$ 655,776 $ 6,319
1:30 AM $ 0.000656
+0.00%
$ 655,776 $ 5,893
1:28 AM $ 0.000656
+0.00%
$ 655,776 $ 5,890
1:08 AM $ 0.000657
+0.00%
$ 656,512 $ 5,895
12:56 AM $ 0.000658
+0.00%
$ 657,349 $ 5,890
12:55 AM $ 0.000656
+0.00%
$ 657,349 $ 5,807
12:35 AM $ 0.000656
+0.00%
$ 663,271 $ 5,810
12:33 AM $ 0.000664
-1.10%
$ 663,271 $ 5,210
12:24 AM $ 0.000672
+0.00%
$ 671,413 $ 5,349
12:07 AM $ 0.000655
+0.00%
$ 654,296 $ 5,213
11:51 PM $ 0.000623
+0.00%
$ 622,627 $ 4,960
11:28 PM $ 0.000622
+0.00%
$ 621,722 $ 5,010
11:26 PM $ 0.000622
+0.00%
$ 621,722 $ 4,989
11:25 PM $ 0.000622
+0.00%
$ 621,722 $ 4,990
11:14 PM $ 0.000623
+0.00%
$ 622,801 $ 4,982
10:39 PM $ 0.000608
+0.00%
$ 607,696 $ 4,843
Download