The Bitcoin Mascot Historical Data

BITTY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.000773
+0.00%
$ 772,860 $ 2,955
Jun 1, 8 AM $ 0.000774
-0.18%
$ 773,534 $ 2,845
Jun 1, 7 AM $ 0.000781
+0.00%
$ 780,646 $ 3,339
Jun 1, 6 AM $ 0.000783
-0.02%
$ 782,632 $ 3,292
Jun 1, 5 AM $ 0.000781
+0.15%
$ 780,480 $ 3,635
Jun 1, 4 AM $ 0.000781
+0.00%
$ 780,703 $ 3,562
Jun 1, 2 AM $ 0.000775
+0.00%
$ 774,772 $ 5,635
Jun 1, 1 AM $ 0.000776
-1.01%
$ 775,291 $ 5,645
Jun 1, 12 AM $ 0.000784
-0.48%
$ 783,467 $ 5,907
May 31, 11 PM $ 0.000793
+0.27%
$ 792,845 $ 5,513
May 31, 10 PM $ 0.000789
+0.49%
$ 788,529 $ 6,927
May 31, 6 PM $ 0.000775
+0.00%
$ 774,597 $ 7,863
May 31, 5 PM $ 0.000775
+0.00%
$ 774,797 $ 8,200
May 31, 4 PM $ 0.000775
-0.72%
$ 774,228 $ 8,227
May 31, 3 PM $ 0.000779
+0.29%
$ 778,324 $ 8,739
May 31, 2 PM $ 0.000768
-0.86%
$ 767,150 $ 10,998
May 31, 1 PM $ 0.000772
+0.18%
$ 771,427 $ 10,894
May 31, 12 PM $ 0.000766
-1.22%
$ 765,755 $ 11,123
May 31, 10 AM $ 0.000772
-0.80%
$ 771,039 $ 12,355
May 31, 9 AM $ 0.000777
+0.20%
$ 776,160 $ 12,300
May 31, 8 AM $ 0.000774
-1.11%
$ 773,240 $ 12,173
May 31, 6 AM $ 0.000793
-0.22%
$ 792,361 $ 12,054
May 31, 5 AM $ 0.000794
+5.84%
$ 793,104 $ 12,855
May 31, 4 AM $ 0.000755
+0.29%
$ 754,576 $ 15,300
May 31, 3 AM $ 0.000754
+0.32%
$ 753,133 $ 15,025
May 31, 2 AM $ 0.000783
+0.37%
$ 782,722 $ 13,800
May 31, 1 AM $ 0.000786
+0.75%
$ 785,290 $ 14,465
May 31, 12 AM $ 0.000777
+0.50%
$ 776,719 $ 14,199
May 30, 11 PM $ 0.000763
-4.47%
$ 762,759 $ 14,000
May 30, 10 PM $ 0.000799
-0.47%
$ 798,300 $ 12,702
May 30, 9 PM $ 0.000802
+1.13%
$ 801,843 $ 13,111
May 30, 8 PM $ 0.000793
-0.56%
$ 792,969 $ 12,836
May 30, 7 PM $ 0.000795
+1.03%
$ 794,080 $ 12,684
May 30, 6 PM $ 0.00079
-0.57%
$ 789,916 $ 13,089
May 30, 5 PM $ 0.000795
+0.38%
$ 794,049 $ 13,954
May 30, 4 PM $ 0.000792
-0.79%
$ 790,993 $ 14,261
May 30, 3 PM $ 0.000798
+6.06%
$ 797,870 $ 13,974
May 30, 2 PM $ 0.00075
-4.85%
$ 749,026 $ 13,156
May 30, 1 PM $ 0.000787
+1.51%
$ 786,873 $ 11,119
May 30, 12 PM $ 0.000776
-1.71%
$ 775,973 $ 10,736
May 30, 11 AM $ 0.000792
-2.42%
$ 791,617 $ 10,255
May 30, 9 AM $ 0.000808
+1.01%
$ 807,450 $ 13,288
May 30, 8 AM $ 0.000798
-0.22%
$ 797,492 $ 14,557
May 30, 7 AM $ 0.000799
+0.57%
$ 798,446 $ 14,564
May 30, 6 AM $ 0.000794
-1.32%
$ 793,831 $ 17,336
May 30, 5 AM $ 0.000805
+3.07%
$ 804,446 $ 16,808
May 30, 4 AM $ 0.000803
-3.59%
$ 802,666 $ 15,975
May 30, 3 AM $ 0.000842
-1.20%
$ 841,674 $ 13,694
May 30, 1 AM $ 0.000853
+0.55%
$ 852,113 $ 14,324
May 30, 12 AM $ 0.000847
+0.00%
$ 846,616 $ 14,881