The Bitcoin Mascot Historical Data

BITTY Page 31
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.000847
+0.00%
$ 846,616 $ 14,881
May 29, 10 PM $ 0.000849
-1.05%
$ 848,537 $ 15,224
May 29, 9 PM $ 0.000853
-0.42%
$ 852,645 $ 16,041
May 29, 8 PM $ 0.000857
+0.17%
$ 856,278 $ 19,505
May 29, 7 PM $ 0.000853
-2.03%
$ 852,418 $ 19,324
May 29, 6 PM $ 0.000871
+1.27%
$ 869,953 $ 18,789
May 29, 5 PM $ 0.000875
+0.66%
$ 874,089 $ 17,232
May 29, 4 PM $ 0.00087
+1.67%
$ 869,853 $ 17,161
May 29, 3 PM $ 0.000841
+0.00%
$ 840,840 $ 18,144
May 29, 1 PM $ 0.000843
-0.37%
$ 842,181 $ 17,972
May 29, 12 PM $ 0.000849
-0.37%
$ 848,048 $ 18,101
May 29, 11 AM $ 0.000853
+2.75%
$ 852,282 $ 20,937
May 29, 10 AM $ 0.00083
-2.30%
$ 829,703 $ 19,146
May 29, 9 AM $ 0.000824
-0.31%
$ 823,149 $ 16,013
May 29, 8 AM $ 0.000829
+2.02%
$ 828,237 $ 15,196
May 29, 7 AM $ 0.000812
-6.10%
$ 811,663 $ 14,658
May 29, 5 AM $ 0.000858
+0.00%
$ 857,354 $ 12,661
May 29, 4 AM $ 0.000856
+0.37%
$ 855,152 $ 12,628
May 29, 3 AM $ 0.000853
+1.64%
$ 852,048 $ 12,865
May 29, 2 AM $ 0.000848
-1.73%
$ 847,899 $ 12,051
May 29, 1 AM $ 0.000857
+1.88%
$ 855,952 $ 11,918
May 29, 12 AM $ 0.000841
-0.46%
$ 840,472 $ 11,074
May 28, 11 PM $ 0.000847
-0.13%
$ 846,328 $ 10,822
May 28, 10 PM $ 0.00085
-0.70%
$ 849,712 $ 11,879
May 28, 9 PM $ 0.000854
-6.06%
$ 853,105 $ 11,310
May 28, 8 PM $ 0.000913
-0.36%
$ 912,219 $ 8,549
May 28, 7 PM $ 0.000922
+0.00%
$ 921,018 $ 8,342
May 28, 6 PM $ 0.000922
+0.56%
$ 921,138 $ 9,307
May 28, 5 PM $ 0.000919
+2.43%
$ 918,306 $ 11,620
May 28, 4 PM $ 0.000918
+0.00%
$ 917,166 $ 11,078
May 28, 3 PM $ 0.000926
+0.00%
$ 924,913 $ 10,507
May 28, 2 PM $ 0.000901
-0.42%
$ 900,818 $ 10,070
May 28, 1 PM $ 0.000905
+0.93%
$ 904,846 $ 10,079
May 28, 12 PM $ 0.000875
-1.27%
$ 874,797 $ 10,286
May 28, 11 AM $ 0.000887
-0.36%
$ 886,612 $ 7,483
May 28, 10 AM $ 0.000893
-0.23%
$ 892,840 $ 8,082
May 28, 7 AM $ 0.000883
+0.19%
$ 882,772 $ 8,569
May 28, 6 AM $ 0.00088
+0.02%
$ 879,605 $ 8,618
May 28, 5 AM $ 0.000879
-0.37%
$ 878,390 $ 8,623
May 28, 4 AM $ 0.000882
-0.86%
$ 881,247 $ 7,972
May 28, 3 AM $ 0.000897
+0.00%
$ 896,542 $ 8,275
May 28, 1 AM $ 0.000899
+0.00%
$ 897,980 $ 8,605
May 28, 12 AM $ 0.000898
+0.07%
$ 897,074 $ 8,553
May 27, 11 PM $ 0.000898
-3.25%
$ 897,683 $ 9,061
May 27, 10 PM $ 0.000927
-0.76%
$ 926,862 $ 8,772
May 27, 9 PM $ 0.000936
+0.00%
$ 935,033 $ 10,449
May 27, 7 PM $ 0.000939
+5.39%
$ 938,108 $ 10,918
May 27, 6 PM $ 0.000892
-5.00%
$ 891,376 $ 9,476
May 27, 5 PM $ 0.000941
-0.54%
$ 940,113 $ 8,181
May 27, 4 PM $ 0.000946
-0.13%
$ 945,762 $ 8,407