The Bitcoin Mascot Historical Data

BITTY Page 32
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.000946
-0.13%
$ 945,762 $ 8,407
May 27, 3 PM $ 0.000945
+0.77%
$ 944,480 $ 8,507
May 27, 2 PM $ 0.000937
+0.99%
$ 936,800 $ 8,682
May 27, 1 PM $ 0.00093
-3.16%
$ 928,985 $ 8,915
May 27, 12 PM $ 0.00096
+0.00%
$ 959,267 $ 8,888
May 27, 11 AM $ 0.00097
+1.26%
$ 969,009 $ 9,202
May 27, 10 AM $ 0.000959
-0.76%
$ 958,425 $ 8,503
May 27, 9 AM $ 0.000964
-0.34%
$ 963,489 $ 8,167
May 27, 8 AM $ 0.000968
+0.00%
$ 967,536 $ 8,209
May 27, 7 AM $ 0.000968
+0.00%
$ 967,738 $ 8,163
May 27, 6 AM $ 0.000969
+0.03%
$ 968,611 $ 9,012
May 27, 5 AM $ 0.000968
+0.85%
$ 967,798 $ 8,895
May 27, 4 AM $ 0.000934
-0.97%
$ 933,156 $ 8,763
May 27, 3 AM $ 0.000945
-0.10%
$ 944,765 $ 8,358
May 27, 2 AM $ 0.000948
+0.00%
$ 947,621 $ 8,295
May 27, 1 AM $ 0.000949
-0.30%
$ 948,239 $ 8,386
May 27, 12 AM $ 0.000952
+0.00%
$ 951,583 $ 11,433
May 26, 11 PM $ 0.000958
+2.11%
$ 957,152 $ 11,842
May 26, 10 PM $ 0.000964
+3.50%
$ 963,733 $ 10,542
May 26, 9 PM $ 0.000933
+4.93%
$ 932,211 $ 9,373
May 26, 8 PM $ 0.000891
-0.83%
$ 890,145 $ 8,385
May 26, 7 PM $ 0.000885
-0.08%
$ 884,650 $ 8,130
May 26, 6 PM $ 0.000884
-1.25%
$ 883,157 $ 8,263
May 26, 5 PM $ 0.000904
-0.04%
$ 903,378 $ 7,750
May 26, 4 PM $ 0.000894
-1.19%
$ 893,407 $ 10,149
May 26, 3 PM $ 0.000907
+1.40%
$ 906,355 $ 9,844
May 26, 2 PM $ 0.000896
-1.02%
$ 894,920 $ 9,374
May 26, 1 PM $ 0.000902
-1.63%
$ 901,295 $ 9,217
May 26, 12 PM $ 0.000921
+0.00%
$ 919,996 $ 9,871
May 26, 11 AM $ 0.000922
+0.00%
$ 921,164 $ 9,920
May 26, 10 AM $ 0.000916
+0.00%
$ 915,283 $ 10,060
May 26, 9 AM $ 0.000917
+0.36%
$ 916,311 $ 9,985
May 26, 8 AM $ 0.000912
+0.00%
$ 911,632 $ 9,839
May 26, 7 AM $ 0.000912
-2.26%
$ 911,605 $ 10,057
May 26, 4 AM $ 0.000932
+0.18%
$ 931,530 $ 10,199
May 26, 3 AM $ 0.000931
+0.00%
$ 930,857 $ 10,111
May 26, 2 AM $ 0.00093
+0.00%
$ 929,475 $ 10,257
May 26, 1 AM $ 0.000926
-1.51%
$ 925,595 $ 10,309
May 26, 12 AM $ 0.00095
-1.42%
$ 949,551 $ 7,963
May 25, 11 PM $ 0.00096
+0.06%
$ 959,446 $ 7,922
May 25, 9 PM $ 0.000959
-0.25%
$ 958,533 $ 12,909
May 25, 8 PM $ 0.000961
-0.05%
$ 960,054 $ 12,746
May 25, 7 PM $ 0.000964
+0.08%
$ 963,695 $ 12,917
May 25, 6 PM $ 0.000967
-0.15%
$ 965,980 $ 12,739
May 25, 5 PM $ 0.000968
+1.74%
$ 967,525 $ 13,552
May 25, 4 PM $ 0.000949
+0.75%
$ 947,965 $ 13,190
May 25, 3 PM $ 0.000944
+0.30%
$ 943,240 $ 11,727
May 25, 2 PM $ 0.000936
+0.00%
$ 935,700 $ 11,620
May 25, 1 PM $ 0.00094
+2.63%
$ 938,907 $ 11,512
May 25, 12 PM $ 0.000914
+1.26%
$ 913,863 $ 10,889