The Bitcoin Mascot Historical Data

BITTY Page 34
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.000927
-0.43%
$ 925,888 $ 12,714
May 23, 3 AM $ 0.000928
+0.36%
$ 927,720 $ 12,244
May 23, 2 AM $ 0.000921
+0.55%
$ 920,427 $ 12,253
May 23, 1 AM $ 0.000916
-0.12%
$ 915,197 $ 11,782
May 22, 11 PM $ 0.000924
-1.17%
$ 923,343 $ 11,878
May 22, 10 PM $ 0.000946
-3.92%
$ 945,397 $ 10,755
May 22, 9 PM $ 0.000985
+1.65%
$ 984,019 $ 9,369
May 22, 8 PM $ 0.000968
+0.07%
$ 967,265 $ 9,262
May 22, 7 PM $ 0.000962
-1.49%
$ 961,573 $ 9,228
May 22, 6 PM $ 0.000996
-1.62%
$ 995,305 $ 8,169
May 22, 5 PM $ 0.00101
-0.04%
$ 1.01 million $ 7,727
May 22, 4 PM $ 0.00101
+0.05%
$ 1.01 million $ 7,670
May 22, 2 PM $ 0.001
-0.66%
$ 1 million $ 7,067
May 22, 1 PM $ 0.00101
+0.11%
$ 1.01 million $ 7,886
May 22, 12 PM $ 0.000984
-0.22%
$ 983,579 $ 9,104
May 22, 10 AM $ 0.000989
-2.96%
$ 988,609 $ 7,789
May 22, 9 AM $ 0.00102
+1.41%
$ 1.02 million $ 6,877
May 22, 8 AM $ 0.00101
-0.05%
$ 1.01 million $ 6,307
May 22, 6 AM $ 0.000992
-1.02%
$ 991,032 $ 6,422
May 22, 5 AM $ 0.001
-0.09%
$ 1 million $ 5,209
May 22, 4 AM $ 0.001
+0.04%
$ 1 million $ 5,067
May 22, 3 AM $ 0.001
+0.15%
$ 1 million $ 5,029
May 22, 1 AM $ 0.000997
-0.59%
$ 996,570 $ 5,116
May 22, 12 AM $ 0.001
-0.19%
$ 1 million $ 5,037
May 21, 11 PM $ 0.00101
+1.27%
$ 1 million $ 5,194
May 21, 10 PM $ 0.000993
-1.14%
$ 992,277 $ 5,073
May 21, 9 PM $ 0.00101
-0.30%
$ 1.01 million $ 4,699
May 21, 8 PM $ 0.001
+0.00%
$ 1 million $ 4,567
May 21, 7 PM $ 0.001
+1.79%
$ 1 million $ 4,560
May 21, 6 PM $ 0.00099
+0.48%
$ 988,954 $ 4,411
May 21, 5 PM $ 0.00098
+0.00%
$ 979,115 $ 4,345
May 21, 4 PM $ 0.000982
-0.45%
$ 981,039 $ 4,327
May 21, 3 PM $ 0.000982
-0.24%
$ 981,370 $ 5,111
May 21, 2 PM $ 0.000982
-1.01%
$ 981,456 $ 5,159
May 21, 1 PM $ 0.000977
-3.61%
$ 976,020 $ 5,107
May 21, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 3,505
May 21, 11 AM $ 0.000998
+0.00%
$ 997,778 $ 3,583
May 21, 10 AM $ 0.001
-0.52%
$ 999,181 $ 3,541
May 21, 9 AM $ 0.00101
-0.99%
$ 1 million $ 3,685
May 21, 8 AM $ 0.00102
+0.05%
$ 1.02 million $ 3,594
May 21, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 3,647
May 21, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 3,638
May 21, 5 AM $ 0.00101
-0.13%
$ 1.01 million $ 5,443
May 21, 4 AM $ 0.00102
+0.00%
$ 1.01 million $ 5,481
May 21, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 5,486
May 21, 2 AM $ 0.00101
+0.13%
$ 1.01 million $ 6,219
May 21, 1 AM $ 0.00101
+0.31%
$ 1.01 million $ 6,074
May 21, 12 AM $ 0.00101
+0.11%
$ 1 million $ 7,474
May 20, 11 PM $ 0.00101
+0.05%
$ 1 million $ 7,242
May 20, 9 PM $ 0.000999
-0.14%
$ 998,051 $ 8,181