The Bitcoin Mascot Historical Data

BITTY Page 35
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.00101
+0.31%
$ 1.01 million $ 6,074
May 21, 12 AM $ 0.00101
+0.11%
$ 1 million $ 7,474
May 20, 11 PM $ 0.00101
+0.05%
$ 1 million $ 7,242
May 20, 9 PM $ 0.000999
-0.14%
$ 998,051 $ 8,181
May 20, 8 PM $ 0.001
+0.00%
$ 999,377 $ 9,034
May 20, 7 PM $ 0.000995
+0.00%
$ 994,536 $ 9,013
May 20, 6 PM $ 0.00101
-0.65%
$ 1.01 million $ 10,996
May 20, 5 PM $ 0.00101
+0.03%
$ 1.01 million $ 11,291
May 20, 4 PM $ 0.00101
-0.82%
$ 1.01 million $ 11,837
May 20, 3 PM $ 0.00102
-0.69%
$ 1.02 million $ 11,684
May 20, 2 PM $ 0.00103
+1.84%
$ 1.03 million $ 12,047
May 20, 1 PM $ 0.00101
-1.13%
$ 1.01 million $ 11,355
May 20, 12 PM $ 0.00102
-0.03%
$ 1.02 million $ 23,501
May 20, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 23,626
May 20, 10 AM $ 0.00102
+0.26%
$ 1.02 million $ 24,632
May 20, 9 AM $ 0.00102
+0.45%
$ 1.02 million $ 25,406
May 20, 8 AM $ 0.000999
+0.00%
$ 997,885 $ 24,771
May 20, 7 AM $ 0.001
+0.09%
$ 1 million $ 24,750
May 20, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 24,041
May 20, 5 AM $ 0.00105
+0.00%
$ 1.04 million $ 24,492
May 20, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 24,347
May 20, 3 AM $ 0.00104
-1.19%
$ 1.04 million $ 25,052
May 20, 2 AM $ 0.00106
+0.00%
$ 1.06 million $ 24,831
May 19, 11 PM $ 0.00101
+2.62%
$ 1.01 million $ 22,629
May 19, 10 PM $ 0.00101
-0.33%
$ 1.01 million $ 21,399
May 19, 9 PM $ 0.00103
-0.85%
$ 1.03 million $ 22,543
May 19, 8 PM $ 0.00104
+1.53%
$ 1.04 million $ 22,370
May 19, 7 PM $ 0.00102
-4.92%
$ 1.02 million $ 22,938
May 19, 6 PM $ 0.00108
+0.02%
$ 1.08 million $ 22,260
May 19, 5 PM $ 0.00107
+1.16%
$ 1.07 million $ 22,927
May 19, 4 PM $ 0.00105
+0.72%
$ 1.05 million $ 23,134
May 19, 3 PM $ 0.00104
+1.34%
$ 1.04 million $ 22,866
May 19, 2 PM $ 0.00103
-1.50%
$ 1.03 million $ 24,434
May 19, 1 PM $ 0.00105
+15.94%
$ 1.05 million $ 24,749
May 19, 12 PM $ 0.000909
+1.05%
$ 908,432 $ 11,304
May 19, 11 AM $ 0.000886
-0.78%
$ 885,619 $ 11,114
May 19, 10 AM $ 0.0009
-2.60%
$ 899,184 $ 10,343
May 19, 9 AM $ 0.000928
-0.29%
$ 927,363 $ 9,899
May 19, 8 AM $ 0.000933
+0.30%
$ 931,907 $ 10,015
May 19, 6 AM $ 0.000927
+1.76%
$ 926,003 $ 10,369
May 19, 5 AM $ 0.00091
+2.56%
$ 909,808 $ 9,697
May 19, 4 AM $ 0.000913
-1.56%
$ 911,922 $ 9,388
May 19, 3 AM $ 0.000926
+0.13%
$ 925,099 $ 9,242
May 19, 2 AM $ 0.000933
+0.00%
$ 932,004 $ 10,964
May 19, 1 AM $ 0.000929
-0.26%
$ 928,169 $ 11,292
May 19, 12 AM $ 0.000929
+0.00%
$ 928,244 $ 12,295
May 18, 11 PM $ 0.00093
-0.40%
$ 928,989 $ 14,218
May 18, 10 PM $ 0.000934
-0.75%
$ 933,148 $ 15,565
May 18, 9 PM $ 0.000924
-1.07%
$ 922,938 $ 15,477
May 18, 8 PM $ 0.000933
+0.31%
$ 932,221 $ 17,238