Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Bitcoin Mascot Historical Data

BITTY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.000857
-4.31%
$856,117 $6,114
Apr 29, 2026 $0.000881
-5.02%
$880,277 $10,851
Apr 28, 2026 $0.000927
-2.93%
$926,455 $6,328
Apr 27, 2026 $0.000947
-3.55%
$946,087 $11,802
Apr 26, 2026 $0.000982
+12.25%
$981,116 $5,266
Apr 25, 2026 $0.000874
-3.66%
$873,733 $6,609
Apr 24, 2026 $0.00091
-6.90%
$909,642 $15,054
Apr 23, 2026 $0.000967
+12.14%
$966,212 $24,418
Apr 22, 2026 $0.000865
-20.68%
$864,884 $28,619
Apr 21, 2026 $0.00107
-6.79%
$1.07 million $8,783
Apr 20, 2026 $0.00118
+15.34%
$1.18 million $13,540
Apr 19, 2026 $0.00102
+6.13%
$1.02 million $8,167
Apr 18, 2026 $0.000972
-7.67%
$971,657 $6,075
Apr 17, 2026 $0.00105
+6.39%
$1.05 million $10,476
Apr 16, 2026 $0.000998
+3.78%
$997,254 $6,574
Apr 15, 2026 $0.000961
-0.65%
$960,909 $11,804
Apr 14, 2026 $0.000971
+5.94%
$970,631 $41,828
Apr 13, 2026 $0.00092
+4.00%
$919,911 $18,029
Apr 12, 2026 $0.000885
-7.40%
$885,120 $3,614
Apr 11, 2026 $0.000959
+3.67%
$955,809 $2,781
Apr 10, 2026 $0.000927
+0.84%
$927,166 $3,962
Apr 9, 2026 $0.00092
+0.33%
$919,586 $5,773
Apr 8, 2026 $0.00092
+1.37%
$919,825 $8,636
Apr 7, 2026 $0.000909
+6.59%
$908,331 $8,855
Apr 6, 2026 $0.000852
-3.22%
$852,218 $8,841
Apr 5, 2026 $0.000875
+3.67%
$874,610 $6,161
Apr 4, 2026 $0.000844
-6.35%
$843,595 $5,850
Apr 3, 2026 $0.000902
+5.89%
$902,146 $3,383
Apr 2, 2026 $0.000863
-0.80%
$862,982 $5,296
Apr 1, 2026 $0.000856
+1.49%
$855,876 $8,463
Mar 31, 2026 $0.000842
+3.13%
$841,779 $8,865
Mar 30, 2026 $0.000815
+0.21%
$815,089 $5,558
Mar 29, 2026 $0.000819
-8.03%
$818,781 $8,900
Mar 28, 2026 $0.00089
+8.67%
$889,604 $9,463
Mar 27, 2026 $0.000818
+3.54%
$818,126 $4,444
Mar 26, 2026 $0.000793
-4.64%
$792,535 $27,274
Mar 25, 2026 $0.000831
-1.47%
$830,670 $14,558
Mar 24, 2026 $0.000847
+10.19%
$846,879 $13,722
Mar 23, 2026 $0.000768
-1.18%
$768,099 $7,242
Mar 22, 2026 $0.000782
-3.01%
$777,306 $3,074
Mar 21, 2026 $0.000819
-0.03%
$819,110 $2,774
Mar 20, 2026 $0.000805
+2.24%
$805,005 $10,482
Mar 19, 2026 $0.000791
-0.04%
$790,332 $6,394
Mar 18, 2026 $0.000791
-8.01%
$790,548 $8,987
Mar 17, 2026 $0.000863
+1.57%
$862,433 $6,221
Mar 16, 2026 $0.000848
+2.64%
$847,736 $25,824
Mar 13, 2026 $0.000916
+1.99%
$-- $1,285
Mar 12, 2026 $0.000897
-2.64%
$896,250 $6,520
Mar 11, 2026 $0.000926
-0.74%
$925,483 $5,724
Mar 10, 2026 $0.000933
+0.67%
$932,998 $4,397