The Bitcoin Mascot Historical Data

BITTY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.000541
-1.32%
$ 540,604 $ 6,291
Aug 6, 3 PM $ 0.000549
+0.18%
$ 549,045 $ 5,920
Aug 6, 2 PM $ 0.000546
-0.04%
$ 545,141 $ 5,825
Aug 6, 1 PM $ 0.000541
+2.37%
$ 540,977 $ 7,531
Aug 6, 12 PM $ 0.00053
-1.10%
$ 529,163 $ 6,573
Aug 6, 11 AM $ 0.000536
+2.71%
$ 535,721 $ 5,926
Aug 6, 10 AM $ 0.000524
-1.52%
$ 523,157 $ 5,686
Aug 6, 9 AM $ 0.000532
-0.35%
$ 531,377 $ 5,818
Aug 6, 8 AM $ 0.000529
+0.01%
$ 528,940 $ 6,296
Aug 6, 7 AM $ 0.000529
+0.00%
$ 528,493 $ 6,778
Aug 6, 6 AM $ 0.000533
-0.97%
$ 532,252 $ 7,141
Aug 6, 5 AM $ 0.000537
+0.03%
$ 536,939 $ 6,902
Aug 6, 4 AM $ 0.000532
-0.68%
$ 531,692 $ 6,835
Aug 6, 3 AM $ 0.000536
-0.45%
$ 535,633 $ 6,570
Aug 6, 2 AM $ 0.000539
-0.23%
$ 538,265 $ 9,007
Aug 6, 1 AM $ 0.00054
+0.00%
$ 539,355 $ 9,528
Aug 6, 12 AM $ 0.000542
+0.00%
$ 541,629 $ 9,829
Aug 5, 11 PM $ 0.000541
+0.00%
$ 540,367 $ 10,576
Aug 5, 10 PM $ 0.000538
-1.59%
$ 538,102 $ 26,961
Aug 5, 9 PM $ 0.000556
+0.22%
$ 555,585 $ 37,575
Aug 5, 8 PM $ 0.000556
-0.31%
$ 555,341 $ 38,249
Aug 5, 7 PM $ 0.000557
-0.87%
$ 556,577 $ 38,275
Aug 5, 6 PM $ 0.000567
+0.00%
$ 566,661 $ 38,485
Aug 5, 5 PM $ 0.000559
+0.00%
$ 558,591 $ 38,320
Aug 5, 3 PM $ 0.000559
+0.07%
$ 558,268 $ 38,831
Aug 5, 2 PM $ 0.000553
+0.60%
$ 552,435 $ 38,640
Aug 5, 1 PM $ 0.000542
-1.85%
$ 541,737 $ 36,632
Aug 5, 12 PM $ 0.000554
+0.00%
$ 553,885 $ 38,684
Aug 5, 11 AM $ 0.00055
+0.00%
$ 549,498 $ 40,079
Aug 5, 10 AM $ 0.000551
-1.96%
$ 550,635 $ 39,634
Aug 5, 9 AM $ 0.000563
+0.90%
$ 562,965 $ 40,578
Aug 5, 8 AM $ 0.000557
-1.90%
$ 557,116 $ 39,810
Aug 5, 7 AM $ 0.000555
+0.00%
$ 554,328 $ 40,174
Aug 5, 6 AM $ 0.000556
+0.28%
$ 555,477 $ 40,672
Aug 5, 5 AM $ 0.000553
+0.07%
$ 552,210 $ 41,306
Aug 5, 4 AM $ 0.000552
+2.28%
$ 551,440 $ 41,214
Aug 5, 3 AM $ 0.000532
-4.45%
$ 531,593 $ 39,445
Aug 5, 2 AM $ 0.000561
-0.91%
$ 560,946 $ 38,904
Aug 5, 12 AM $ 0.000565
-0.05%
$ 564,956 $ 39,826
Aug 4, 11 PM $ 0.000567
+2.01%
$ 566,572 $ 45,597
Aug 4, 10 PM $ 0.000545
-7.09%
$ 544,394 $ 26,851
Aug 4, 9 PM $ 0.000584
-1.66%
$ 583,483 $ 18,980
Aug 4, 8 PM $ 0.000606
+0.32%
$ 605,771 $ 18,870
Aug 4, 7 PM $ 0.000605
+0.00%
$ 604,850 $ 18,929
Aug 4, 6 PM $ 0.000604
+0.00%
$ 603,579 $ 19,033
Aug 4, 5 PM $ 0.000596
-0.67%
$ 595,739 $ 18,492
Aug 4, 4 PM $ 0.000594
-1.44%
$ 594,084 $ 18,548
Aug 4, 3 PM $ 0.000601
+0.87%
$ 600,681 $ 18,761
Aug 4, 2 PM $ 0.000594
-0.02%
$ 593,920 $ 18,316
Aug 4, 1 PM $ 0.000593
+1.89%
$ 592,135 $ 18,400