Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Bitcoin Mascot Historical Data

BITTY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $0.000937
+3.73%
$936,409 $12,698
Mar 8, 2026 $0.000897
-9.25%
$896,346 $11,100
Mar 7, 2026 $0.000981
+0.09%
$980,472 $11,648
Mar 6, 2026 $0.000984
-9.78%
$983,413 $11,545
Mar 5, 2026 $0.00109
-2.24%
$1.09 million $4,653
Mar 4, 2026 $0.00112
+2.39%
$1.12 million $13,222
Mar 3, 2026 $0.00108
-5.14%
$1.08 million $7,212
Mar 2, 2026 $0.00113
+0.84%
$1.13 million $14,828
Mar 1, 2026 $0.00109
+4.44%
$1.09 million $19,156
Feb 28, 2026 $0.00105
+7.33%
$1.05 million $14,313
Feb 27, 2026 $0.000972
-3.94%
$972,161 $28,255
Feb 26, 2026 $0.000957
-1.82%
$-- $1,549
Feb 25, 2026 $0.000994
+4.88%
$993,727 $5,205
Feb 24, 2026 $0.000948
+4.44%
$947,851 $8,389
Feb 23, 2026 $0.000916
-4.16%
$915,757 $6,075
Feb 22, 2026 $0.000956
-3.14%
$955,637 $5,258
Feb 18, 2026 $0.000951
+0.00%
$-- $8,277
Download