Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Bitcoin Mascot Historical Data

BITTY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $0.000937
+3.73%
$936,409 $12,698
Mar 8, 2026 $0.000897
-9.25%
$896,346 $11,100
Mar 7, 2026 $0.000981
+0.09%
$980,472 $11,648
Mar 6, 2026 $0.000984
-9.78%
$983,413 $11,545
Mar 5, 2026 $0.00109
-2.24%
$1.09 million $4,653
Mar 4, 2026 $0.00112
+2.39%
$1.12 million $13,222
Mar 3, 2026 $0.00108
-5.14%
$1.08 million $7,212
Mar 2, 2026 $0.00113
+0.84%
$1.13 million $14,828
Mar 1, 2026 $0.00109
+4.44%
$1.09 million $19,156
Feb 28, 2026 $0.00105
+7.33%
$1.05 million $14,313
Feb 27, 2026 $0.000972
-3.94%
$972,161 $28,255
Feb 26, 2026 $0.000957
-1.82%
$-- $1,549
Feb 25, 2026 $0.000994
+4.88%
$993,727 $5,205
Feb 24, 2026 $0.000948
+4.44%
$947,851 $8,389
Feb 23, 2026 $0.000916
-4.16%
$915,757 $6,075
Feb 22, 2026 $0.000956
-3.14%
$955,637 $5,258
Feb 18, 2026 $0.000951
+0.00%
$-- $8,277
Download