The Bitcoin Mascot Historical Data

BITTY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.000593
+1.89%
$ 592,135 $ 18,400
Aug 4, 12 PM $ 0.000617
-4.39%
$ 616,430 $ 17,462
Aug 4, 11 AM $ 0.000646
+11.39%
$ 645,132 $ 16,576
Aug 4, 10 AM $ 0.000575
-0.04%
$ 574,935 $ 14,724
Aug 4, 9 AM $ 0.000565
-0.70%
$ 564,471 $ 14,808
Aug 4, 8 AM $ 0.00059
-0.88%
$ 589,388 $ 13,660
Aug 4, 7 AM $ 0.000597
+0.00%
$ 597,084 $ 13,587
Aug 4, 6 AM $ 0.000607
+2.67%
$ 606,415 $ 14,524
Aug 4, 5 AM $ 0.000605
+0.90%
$ 605,078 $ 13,814
Aug 4, 4 AM $ 0.000602
-0.01%
$ 601,337 $ 13,374
Aug 4, 3 AM $ 0.000592
-0.25%
$ 591,984 $ 13,186
Aug 4, 2 AM $ 0.000593
+0.22%
$ 592,941 $ 13,159
Aug 4, 1 AM $ 0.00059
+0.50%
$ 589,611 $ 13,000
Aug 4, 12 AM $ 0.000585
-6.47%
$ 584,454 $ 12,998
Aug 3, 11 PM $ 0.000626
-0.04%
$ 625,094 $ 6,195
Aug 3, 10 PM $ 0.000651
+0.00%
$ 650,437 $ 4,772
Aug 3, 9 PM $ 0.000652
-0.12%
$ 651,937 $ 4,816
Aug 3, 8 PM $ 0.000654
-1.11%
$ 653,069 $ 4,808
Aug 3, 7 PM $ 0.00066
+0.64%
$ 659,619 $ 4,902
Aug 3, 6 PM $ 0.000656
+0.00%
$ 655,941 $ 5,313
Aug 3, 5 PM $ 0.000655
-0.30%
$ 654,832 $ 5,507
Aug 3, 4 PM $ 0.000655
+1.23%
$ 654,902 $ 5,469
Aug 3, 3 PM $ 0.000647
+0.32%
$ 646,761 $ 4,908
Aug 3, 2 PM $ 0.000645
-1.15%
$ 644,561 $ 7,717
Aug 3, 1 PM $ 0.000648
+0.41%
$ 647,316 $ 7,255
Aug 3, 12 PM $ 0.000646
-0.18%
$ 645,112 $ 7,886
Aug 3, 11 AM $ 0.000639
-0.12%
$ 638,705 $ 7,688
Aug 3, 10 AM $ 0.00065
+0.07%
$ 649,949 $ 7,425
Aug 3, 6 AM $ 0.00065
+4.60%
$ 649,236 $ 9,781
Aug 3, 4 AM $ 0.000624
-0.23%
$ 623,490 $ 9,443
Aug 3, 1 AM $ 0.000633
+0.93%
$ 632,641 $ 10,858
Aug 3, 12 AM $ 0.000623
+0.00%
$ 622,421 $ 11,616
Aug 2, 10 PM $ 0.000631
-0.22%
$ 630,931 $ 11,911
Aug 2, 9 PM $ 0.000632
+0.05%
$ 631,296 $ 11,890
Aug 2, 8 PM $ 0.000633
+0.00%
$ 632,704 $ 11,662
Aug 2, 7 PM $ 0.000633
-0.58%
$ 632,134 $ 11,578
Aug 2, 6 PM $ 0.000629
+1.17%
$ 628,515 $ 11,445
Aug 2, 5 PM $ 0.00062
+0.36%
$ 619,884 $ 11,547
Aug 2, 4 PM $ 0.000616
+0.00%
$ 615,128 $ 11,524
Aug 2, 3 PM $ 0.00061
-6.19%
$ 609,866 $ 11,476
Aug 2, 2 PM $ 0.000651
+0.08%
$ 650,798 $ 14,153
Aug 2, 1 PM $ 0.000632
+0.00%
$ 631,895 $ 17,707
Aug 2, 12 PM $ 0.000633
-0.62%
$ 632,699 $ 17,693
Aug 2, 11 AM $ 0.000638
+0.00%
$ 637,526 $ 17,649
Aug 2, 9 AM $ 0.000632
+0.00%
$ 631,159 $ 17,430
Aug 2, 8 AM $ 0.00063
+0.00%
$ 630,006 $ 17,385
Aug 2, 7 AM $ 0.000623
-6.81%
$ 623,008 $ 16,074
Aug 2, 6 AM $ 0.000669
-0.06%
$ 668,986 $ 16,107
Aug 2, 5 AM $ 0.000678
-2.57%
$ 677,404 $ 15,967
Aug 2, 4 AM $ 0.000693
-0.51%
$ 692,754 $ 15,590