The Bitcoin Mascot Historical Data

BITTY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.000693
-0.51%
$ 692,754 $ 15,590
Aug 2, 3 AM $ 0.000696
-0.04%
$ 695,156 $ 15,399
Aug 2, 2 AM $ 0.000693
-5.81%
$ 692,337 $ 15,656
Aug 2, 1 AM $ 0.000667
+0.99%
$ 666,938 $ 13,894
Aug 1, 11 PM $ 0.00063
-0.14%
$ 629,574 $ 11,804
Aug 1, 9 PM $ 0.000629
+0.00%
$ 628,109 $ 12,477
Aug 1, 8 PM $ 0.000627
-0.03%
$ 626,349 $ 12,456
Aug 1, 7 PM $ 0.000629
-0.87%
$ 628,318 $ 12,236
Aug 1, 6 PM $ 0.000637
-0.76%
$ 636,861 $ 11,826
Aug 1, 5 PM $ 0.000653
-1.30%
$ 652,810 $ 11,864
Aug 1, 4 PM $ 0.000662
-1.27%
$ 662,035 $ 12,059
Aug 1, 3 PM $ 0.000672
+8.73%
$ 671,417 $ 11,779
Aug 1, 2 PM $ 0.000618
-0.07%
$ 617,623 $ 6,449
Aug 1, 1 PM $ 0.000626
+2.02%
$ 625,496 $ 4,524
Aug 1, 11 AM $ 0.000602
+0.00%
$ 601,705 $ 2,165
Aug 1, 9 AM $ 0.000602
+0.00%
$ 601,716 $ 2,383
Aug 1, 8 AM $ 0.000601
+0.00%
$ 600,763 $ 2,463
Aug 1, 7 AM $ 0.000603
+0.00%
$ 602,616 $ 2,391
Aug 1, 5 AM $ 0.000604
+0.24%
$ 603,916 $ 2,658
Aug 1, 3 AM $ 0.000595
-0.44%
$ 594,557 $ 2,529
Aug 1, 2 AM $ 0.000598
+1.08%
$ 598,059 $ 2,380
Aug 1, 1 AM $ 0.000591
+0.34%
$ 590,442 $ 2,237
Aug 1, 12 AM $ 0.000589
+0.00%
$ 588,596 $ 3,065
Jul 31, 11 PM $ 0.000586
-0.48%
$ 585,362 $ 2,950
Jul 31, 10 PM $ 0.000588
+0.00%
$ 587,192 $ 3,870
Jul 31, 9 PM $ 0.000593
-0.77%
$ 593,070 $ 3,522
Jul 31, 7 PM $ 0.0006
+0.00%
$ 599,700 $ 6,307
Jul 31, 6 PM $ 0.000601
+0.00%
$ 600,135 $ 6,316
Jul 31, 5 PM $ 0.000596
+0.08%
$ 595,254 $ 6,220
Jul 31, 4 PM $ 0.000594
+0.00%
$ 593,340 $ 7,031
Jul 31, 3 PM $ 0.000592
+0.00%
$ 591,573 $ 7,102
Jul 31, 1 PM $ 0.000593
+0.00%
$ 592,160 $ 7,422
Jul 31, 12 PM $ 0.000591
+0.21%
$ 590,775 $ 7,119
Jul 31, 11 AM $ 0.00059
-0.88%
$ 589,351 $ 7,664
Jul 31, 8 AM $ 0.000583
-0.06%
$ 582,595 $ 10,028
Jul 31, 6 AM $ 0.000587
-1.11%
$ 586,336 $ 10,418
Jul 31, 5 AM $ 0.000591
+0.00%
$ 590,369 $ 10,325
Jul 31, 4 AM $ 0.000587
-0.23%
$ 587,007 $ 10,217
Jul 31, 2 AM $ 0.000581
+0.37%
$ 580,129 $ 10,065
Jul 31, 1 AM $ 0.00058
-3.59%
$ 579,754 $ 9,903
Jul 31, 12 AM $ 0.0006
+0.00%
$ 600,083 $ 9,284
Jul 30, 11 PM $ 0.000602
+1.58%
$ 601,275 $ 9,299
Jul 30, 10 PM $ 0.000592
-1.61%
$ 591,971 $ 8,655
Jul 30, 9 PM $ 0.000602
-0.27%
$ 601,168 $ 8,290
Jul 30, 8 PM $ 0.000605
-0.16%
$ 604,929 $ 8,160
Jul 30, 6 PM $ 0.000602
+0.00%
$ 601,412 $ 9,043
Jul 30, 4 PM $ 0.000602
-1.35%
$ 601,964 $ 17,109
Jul 30, 3 PM $ 0.00061
-1.16%
$ 609,833 $ 16,327
Jul 30, 2 PM $ 0.000616
+0.00%
$ 615,842 $ 16,160
Jul 30, 1 PM $ 0.000605
+0.00%
$ 604,983 $ 16,087