The Bitcoin Mascot Historical Data

BITTY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.000815
+1.68%
$ 815,134 $ 5,136
Mar 27, 4 PM $ 0.000801
-0.74%
$ 800,400 $ 4,051
Mar 27, 3 PM $ 0.0008
+0.05%
$ 799,795 $ 4,199
Mar 27, 2 PM $ 0.000801
+0.00%
$ 800,326 $ 4,227
Mar 27, 1 PM $ 0.000804
+0.06%
$ 803,471 $ 4,563
Mar 27, 12 PM $ 0.000804
+1.52%
$ 803,297 $ 4,535
Mar 27, 11 AM $ 0.000792
-1.78%
$ 792,217 $ 4,859
Mar 27, 10 AM $ 0.000805
-2.82%
$ 805,246 $ 5,172
Mar 27, 9 AM $ 0.000827
+2.91%
$ 826,317 $ 4,732
Mar 27, 8 AM $ 0.000804
+0.00%
$ 803,864 $ 5,585
Mar 27, 6 AM $ 0.000801
-0.01%
$ 801,221 $ 5,762
Mar 27, 5 AM $ 0.000802
+0.92%
$ 801,537 $ 6,470
Mar 27, 2 AM $ 0.000797
+0.00%
$ 796,392 $ 24,021
Mar 27, 1 AM $ 0.000792
+0.22%
$ 791,447 $ 27,502
Mar 27, 12 AM $ 0.000791
+0.04%
$ 790,463 $ 27,207
Mar 26, 11 PM $ 0.000793
+0.13%
$ 792,535 $ 27,274
Mar 26, 10 PM $ 0.000793
-0.67%
$ 792,489 $ 27,313
Mar 26, 8 PM $ 0.000792
+1.27%
$ 791,856 $ 29,979
Mar 26, 7 PM $ 0.000779
-0.76%
$ 779,206 $ 29,571
Mar 26, 6 PM $ 0.000786
-2.10%
$ 785,556 $ 30,858
Mar 26, 5 PM $ 0.000805
-0.28%
$ 804,507 $ 32,651
Mar 26, 4 PM $ 0.000813
+0.76%
$ 812,518 $ 35,091
Mar 26, 3 PM $ 0.000805
+1.75%
$ 805,033 $ 35,041
Mar 26, 2 PM $ 0.000798
-0.03%
$ 797,756 $ 34,517
Mar 26, 1 PM $ 0.000788
+0.00%
$ 787,702 $ 34,679
Mar 26, 12 PM $ 0.000795
-0.10%
$ 795,015 $ 35,137
Mar 26, 11 AM $ 0.000797
+0.02%
$ 796,660 $ 35,263
Mar 26, 10 AM $ 0.000798
-0.48%
$ 797,378 $ 35,421
Mar 26, 9 AM $ 0.000814
-1.88%
$ 814,064 $ 35,648
Mar 26, 8 AM $ 0.000831
-0.16%
$ 830,809 $ 18,674
Mar 26, 6 AM $ 0.000832
+5.60%
$ 831,642 $ 18,521
Mar 26, 5 AM $ 0.000793
-0.06%
$ 792,574 $ 16,677
Mar 26, 4 AM $ 0.000793
+0.00%
$ 792,692 $ 17,523
Mar 26, 3 AM $ 0.000793
-0.92%
$ 792,692 $ 16,787
Mar 26, 2 AM $ 0.000797
-4.98%
$ 796,549 $ 14,878
Mar 26, 12 AM $ 0.00083
-0.14%
$ 829,923 $ 13,649
Mar 25, 11 PM $ 0.000831
+0.00%
$ 830,670 $ 14,558
Mar 25, 10 PM $ 0.000832
-4.71%
$ 831,443 $ 14,592
Mar 25, 9 PM $ 0.000873
-0.44%
$ 873,204 $ 13,101
Mar 25, 8 PM $ 0.000869
-0.85%
$ 868,721 $ 12,786
Mar 25, 7 PM $ 0.000876
-1.30%
$ 876,142 $ 12,727
Mar 25, 6 PM $ 0.000889
-0.32%
$ 888,272 $ 11,437
Mar 25, 5 PM $ 0.000936
+7.71%
$ 935,499 $ 11,421
Mar 25, 4 PM $ 0.000867
+4.19%
$ 866,304 $ 9,210
Mar 25, 3 PM $ 0.000831
-1.71%
$ 831,196 $ 8,657
Mar 25, 2 PM $ 0.000851
+0.00%
$ 850,405 $ 8,463
Mar 25, 1 PM $ 0.000858
-0.20%
$ 857,675 $ 11,187
Mar 25, 11 AM $ 0.000875
-0.02%
$ 874,752 $ 10,251
Mar 25, 10 AM $ 0.000863
-0.28%
$ 863,135 $ 9,982
Mar 25, 9 AM $ 0.000867
+2.68%
$ 866,463 $ 9,065