The Bitcoin Mascot Historical Data

BITTY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.000904
+0.34%
$ 903,617 $ 21,965
Jun 4, 12 PM $ 0.000889
+1.13%
$ 888,564 $ 22,292
Jun 4, 11 AM $ 0.000878
+4.44%
$ 877,188 $ 21,880
Jun 4, 10 AM $ 0.000841
+0.52%
$ 840,727 $ 20,358
Jun 4, 9 AM $ 0.000854
+0.25%
$ 853,054 $ 20,126
Jun 4, 8 AM $ 0.000852
-5.21%
$ 851,752 $ 21,593
Jun 4, 7 AM $ 0.000908
+0.00%
$ 907,146 $ 22,408
Jun 4, 5 AM $ 0.000925
+0.94%
$ 924,452 $ 22,831
Jun 4, 4 AM $ 0.00092
-0.20%
$ 918,988 $ 22,150
Jun 4, 3 AM $ 0.000913
+2.34%
$ 912,455 $ 22,168
Jun 4, 2 AM $ 0.000894
+18.02%
$ 893,699 $ 18,856
Jun 4, 1 AM $ 0.000759
-3.62%
$ 758,464 $ 9,542
Jun 4, 12 AM $ 0.000796
+0.27%
$ 795,097 $ 9,460
Jun 3, 11 PM $ 0.000792
-1.07%
$ 791,840 $ 9,376
Jun 3, 10 PM $ 0.000804
-0.96%
$ 803,915 $ 12,035
Jun 3, 9 PM $ 0.000799
-0.26%
$ 798,119 $ 11,853
Jun 3, 8 PM $ 0.000809
+0.04%
$ 808,958 $ 11,633
Jun 3, 7 PM $ 0.000808
-1.52%
$ 807,330 $ 11,751
Jun 3, 6 PM $ 0.000821
+3.37%
$ 820,600 $ 11,855
Jun 3, 4 PM $ 0.000795
-1.87%
$ 794,616 $ 14,922
Jun 3, 3 PM $ 0.000809
-2.69%
$ 808,525 $ 15,248
Jun 3, 2 PM $ 0.000831
+8.64%
$ 830,052 $ 16,112
Jun 3, 1 PM $ 0.000767
+0.14%
$ 766,729 $ 13,942
Jun 3, 12 PM $ 0.000766
-0.90%
$ 765,584 $ 13,978
Jun 3, 11 AM $ 0.000771
-1.08%
$ 770,755 $ 13,415
Jun 3, 10 AM $ 0.000774
+0.31%
$ 773,472 $ 13,189
Jun 3, 9 AM $ 0.000772
+0.00%
$ 771,067 $ 11,907
Jun 3, 8 AM $ 0.000799
+0.00%
$ 798,572 $ 12,364
Jun 3, 7 AM $ 0.000825
+2.83%
$ 824,018 $ 11,729
Jun 3, 6 AM $ 0.000798
+0.00%
$ 797,627 $ 11,355
Jun 3, 5 AM $ 0.000805
+0.85%
$ 804,090 $ 11,199
Jun 3, 4 AM $ 0.000796
+1.35%
$ 795,576 $ 10,860
Jun 3, 3 AM $ 0.000801
-0.12%
$ 800,431 $ 10,855
Jun 3, 2 AM $ 0.0008
-0.51%
$ 799,546 $ 11,317
Jun 3, 1 AM $ 0.000803
+2.30%
$ 802,737 $ 11,379
Jun 2, 11 PM $ 0.00078
-0.67%
$ 779,827 $ 11,164
Jun 2, 10 PM $ 0.000771
-0.02%
$ 770,326 $ 9,592
Jun 2, 9 PM $ 0.000778
+0.56%
$ 777,834 $ 8,696
Jun 2, 8 PM $ 0.000772
+0.00%
$ 771,902 $ 8,914
Jun 2, 7 PM $ 0.000769
-1.44%
$ 768,282 $ 9,081
Jun 2, 6 PM $ 0.000785
+0.49%
$ 784,946 $ 9,162
Jun 2, 5 PM $ 0.000781
-1.31%
$ 780,582 $ 5,908
Jun 2, 4 PM $ 0.000794
+2.91%
$ 793,970 $ 5,529
Jun 2, 3 PM $ 0.000767
-0.32%
$ 766,983 $ 5,340
Jun 2, 2 PM $ 0.000763
-1.09%
$ 762,103 $ 4,762
Jun 2, 1 PM $ 0.000774
-0.05%
$ 773,492 $ 4,192
Jun 2, 12 PM $ 0.000775
-0.21%
$ 774,801 $ 3,711
Jun 2, 10 AM $ 0.000778
+0.00%
$ 777,490 $ 3,823
Jun 2, 8 AM $ 0.000781
+0.00%
$ 780,939 $ 4,207
Jun 2, 6 AM $ 0.000776
-0.22%
$ 775,630 $ 4,112