The Bitcoin Mascot Historical Data

BITTY Page 69
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.000967
+0.00%
$ 966,873 $ 3,988
Feb 24, 1 PM $ 0.00097
+0.04%
$ 969,926 $ 3,551
Feb 24, 11 AM $ 0.000975
-0.11%
$ 974,874 $ 3,286
Feb 24, 8 AM $ 0.000978
+4.68%
$ 977,609 $ 2,875
Feb 24, 2 AM $ 0.000918
+0.00%
$ 917,576 $ 6,269
Feb 24, 1 AM $ 0.000923
+1.63%
$ 922,365 $ 6,228
Feb 23, 11 PM $ 0.000916
-0.86%
$ 915,757 $ 6,075
Feb 23, 10 PM $ 0.00092
-0.36%
$ 919,723 $ 6,037
Feb 23, 9 PM $ 0.000915
+0.00%
$ 914,951 $ 5,875
Feb 23, 8 PM $ 0.00091
-0.39%
$ 909,833 $ 5,426
Feb 23, 7 PM $ 0.00092
-0.30%
$ 919,394 $ 5,235
Feb 23, 5 PM $ 0.00091
-6.85%
$ 909,621 $ 4,768
Feb 23, 4 PM $ 0.000978
+0.00%
$ 977,261 $ 2,756
Feb 23, 8 AM $ 0.000949
+0.00%
$ 948,271 $ 2,245
Feb 23, 5 AM $ 0.000901
+0.00%
$ 900,294 $ 670
Feb 23, 3 AM $ 0.00091
+0.00%
$ 909,800 $ 442
Feb 23, 2 AM $ 0.00091
-0.44%
$ 909,814 $ 6,745
Feb 23, 1 AM $ 0.000923
-2.99%
$ 922,808 $ 6,004
Feb 23, 12 AM $ 0.000959
+0.35%
$ 958,801 $ 5,513
Feb 22, 11 PM $ 0.000956
-0.48%
$ 955,637 $ 5,258
Feb 22, 10 PM $ 0.000969
+0.23%
$ 969,110 $ 5,039
Feb 22, 9 PM $ 0.000962
-0.27%
$ 961,945 $ 4,916
Feb 22, 8 PM $ 0.000965
-0.04%
$ 964,351 $ 4,784
Feb 22, 7 PM $ 0.000963
-0.60%
$ 962,518 $ 4,715
Feb 22, 6 PM $ 0.000966
-0.76%
$ 965,317 $ 4,565
Feb 22, 5 PM $ 0.000976
+0.35%
$ 975,828 $ 4,221
Feb 22, 4 PM $ 0.000975
+1.02%
$ 974,325 $ 3,777
Feb 22, 3 PM $ 0.000965
-0.27%
$ 964,492 $ 3,343
Feb 22, 2 PM $ 0.00096
-0.23%
$ 960,136 $ 3,190
Feb 22, 1 PM $ 0.000966
-0.05%
$ 965,606 $ 2,970
Feb 22, 12 PM $ 0.000974
-0.42%
$ 973,686 $ 2,389
Feb 22, 11 AM $ 0.000982
-0.01%
$ 981,767 $ 1,893
Feb 22, 10 AM $ 0.000984
+0.04%
$ 984,067 $ 1,728
Feb 22, 9 AM $ 0.000985
+0.00%
$ 984,543 $ 1,410
Feb 22, 8 AM $ 0.000987
+0.00%
$ 986,571 $ 1,294
Feb 18, 11 AM $ 0.000951
+0.00%
$ 950,247 $ 8,277
Download