The Bitcoin Mascot Historical Data

BITTY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.000605
+0.00%
$ 604,983 $ 16,087
Jul 30, 12 PM $ 0.000597
-2.15%
$ 596,478 $ 16,065
Jul 30, 11 AM $ 0.000593
+0.02%
$ 592,564 $ 15,215
Jul 30, 10 AM $ 0.000638
+0.00%
$ 637,950 $ 14,238
Jul 30, 9 AM $ 0.000639
-1.51%
$ 638,725 $ 14,290
Jul 30, 7 AM $ 0.000644
+1.48%
$ 643,506 $ 13,890
Jul 30, 6 AM $ 0.000635
-0.37%
$ 634,434 $ 13,260
Jul 30, 4 AM $ 0.000639
+0.00%
$ 638,386 $ 13,238
Jul 30, 3 AM $ 0.000639
-0.06%
$ 638,933 $ 13,256
Jul 30, 2 AM $ 0.000643
-0.17%
$ 642,479 $ 16,626
Jul 29, 11 PM $ 0.00064
+0.00%
$ 639,194 $ 19,662
Jul 29, 10 PM $ 0.000625
+0.67%
$ 624,588 $ 21,559
Jul 29, 9 PM $ 0.000615
+0.52%
$ 614,585 $ 21,274
Jul 29, 8 PM $ 0.000612
-0.24%
$ 612,022 $ 21,208
Jul 29, 7 PM $ 0.000614
-1.07%
$ 613,875 $ 21,173
Jul 29, 6 PM $ 0.000622
-9.65%
$ 621,582 $ 20,766
Jul 29, 5 PM $ 0.000648
-1.92%
$ 647,394 $ 12,186
Jul 29, 4 PM $ 0.00066
+0.00%
$ 659,657 $ 11,033
Jul 29, 2 PM $ 0.000661
-1.22%
$ 660,174 $ 11,246
Jul 29, 1 PM $ 0.000668
-0.19%
$ 667,234 $ 11,124
Jul 29, 12 PM $ 0.000667
+1.25%
$ 666,847 $ 10,935
Jul 29, 11 AM $ 0.000661
+0.02%
$ 660,479 $ 10,788
Jul 29, 10 AM $ 0.000662
+0.11%
$ 661,673 $ 11,863
Jul 29, 7 AM $ 0.000661
+0.00%
$ 660,092 $ 11,855
Jul 29, 5 AM $ 0.000658
-0.02%
$ 657,708 $ 11,773
Jul 29, 4 AM $ 0.000654
+0.00%
$ 653,122 $ 11,683
Jul 29, 3 AM $ 0.000657
+0.00%
$ 657,054 $ 11,670
Jul 29, 2 AM $ 0.000652
+1.26%
$ 651,961 $ 11,578
Jul 29, 1 AM $ 0.000701
+0.00%
$ 700,996 $ 6,439
Jul 29, 12 AM $ 0.000714
+1.03%
$ 713,874 $ 6,200
Jul 28, 11 PM $ 0.000698
+0.73%
$ 697,939 $ 5,859
Jul 28, 10 PM $ 0.000694
+6.64%
$ 694,033 $ 5,526
Jul 28, 9 PM $ 0.000649
+0.32%
$ 648,643 $ 2,641
Jul 28, 7 PM $ 0.000645
-0.66%
$ 644,768 $ 2,474
Jul 28, 6 PM $ 0.000647
-0.46%
$ 646,379 $ 2,261
Jul 28, 5 PM $ 0.000658
+0.00%
$ 657,534 $ 2,361
Jul 28, 3 PM $ 0.000663
+0.86%
$ 662,785 $ 2,225
Jul 28, 12 PM $ 0.000646
+0.00%
$ 645,931 $ 2,416
Jul 28, 11 AM $ 0.000643
-1.35%
$ 642,823 $ 2,310
Jul 28, 10 AM $ 0.000654
+0.00%
$ 653,882 $ 1,595
Jul 28, 9 AM $ 0.000655
-0.19%
$ 654,900 $ 1,785
Jul 28, 8 AM $ 0.000655
-0.03%
$ 654,273 $ 1,854
Jul 28, 7 AM $ 0.000654
+0.00%
$ 653,469 $ 1,842
Jul 28, 6 AM $ 0.000654
-0.06%
$ 653,141 $ 1,844
Jul 28, 3 AM $ 0.000654
+0.00%
$ 653,868 $ 1,783
Jul 28, 2 AM $ 0.00065
-0.12%
$ 649,379 $ 1,768
Jul 27, 11 PM $ 0.000653
+0.00%
$ 652,458 $ 4,882
Jul 27, 10 PM $ 0.000657
-1.50%
$ 656,104 $ 4,904
Jul 27, 9 PM $ 0.000669
-0.12%
$ 668,794 $ 5,012
Jul 27, 8 PM $ 0.000671
-0.05%
$ 670,068 $ 5,345