The Bitcoin Mascot Historical Data

BITTY Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.000763
-4.47%
$ 762,759 $ 14,000
May 30, 10 PM $ 0.000799
-0.47%
$ 798,300 $ 12,702
May 30, 9 PM $ 0.000802
+1.13%
$ 801,843 $ 13,111
May 30, 8 PM $ 0.000793
-0.56%
$ 792,969 $ 12,836
May 30, 7 PM $ 0.000795
+1.03%
$ 794,080 $ 12,684
May 30, 6 PM $ 0.00079
-0.57%
$ 789,916 $ 13,089
May 30, 5 PM $ 0.000795
+0.38%
$ 794,049 $ 13,954
May 30, 4 PM $ 0.000792
-0.79%
$ 790,993 $ 14,261
May 30, 3 PM $ 0.000798
+6.06%
$ 797,870 $ 13,974
May 30, 2 PM $ 0.00075
-4.85%
$ 749,026 $ 13,156
May 30, 1 PM $ 0.000787
+1.51%
$ 786,873 $ 11,119
May 30, 12 PM $ 0.000776
-1.71%
$ 775,973 $ 10,736
May 30, 11 AM $ 0.000792
-2.42%
$ 791,617 $ 10,255
May 30, 9 AM $ 0.000808
+1.01%
$ 807,450 $ 13,288
May 30, 8 AM $ 0.000798
-0.22%
$ 797,492 $ 14,557
May 30, 7 AM $ 0.000799
+0.57%
$ 798,446 $ 14,564
May 30, 6 AM $ 0.000794
-1.32%
$ 793,831 $ 17,336
May 30, 5 AM $ 0.000805
+3.07%
$ 804,446 $ 16,808
May 30, 4 AM $ 0.000803
-3.59%
$ 802,666 $ 15,975
May 30, 3 AM $ 0.000842
-1.20%
$ 841,674 $ 13,694
May 30, 1 AM $ 0.000853
+0.55%
$ 852,113 $ 14,324
May 30, 12 AM $ 0.000847
+0.00%
$ 846,616 $ 14,881
May 29, 10 PM $ 0.000849
-1.05%
$ 848,537 $ 15,224
May 29, 9 PM $ 0.000853
-0.42%
$ 852,645 $ 16,041
May 29, 8 PM $ 0.000857
+0.17%
$ 856,278 $ 19,505
May 29, 7 PM $ 0.000853
-2.03%
$ 852,418 $ 19,324
May 29, 6 PM $ 0.000871
+1.27%
$ 869,953 $ 18,789
May 29, 5 PM $ 0.000875
+0.66%
$ 874,089 $ 17,232
May 29, 4 PM $ 0.00087
+1.67%
$ 869,853 $ 17,161
May 29, 3 PM $ 0.000841
+0.00%
$ 840,840 $ 18,144
May 29, 1 PM $ 0.000843
-0.37%
$ 842,181 $ 17,972
May 29, 12 PM $ 0.000849
-0.37%
$ 848,048 $ 18,101
May 29, 11 AM $ 0.000853
+2.75%
$ 852,282 $ 20,937
May 29, 10 AM $ 0.00083
-2.30%
$ 829,703 $ 19,146
May 29, 9 AM $ 0.000824
-0.31%
$ 823,149 $ 16,013
May 29, 8 AM $ 0.000829
+2.02%
$ 828,237 $ 15,196
May 29, 7 AM $ 0.000812
-6.10%
$ 811,663 $ 14,658
May 29, 5 AM $ 0.000858
+0.00%
$ 857,354 $ 12,661
May 29, 4 AM $ 0.000856
+0.37%
$ 855,152 $ 12,628
May 29, 3 AM $ 0.000853
+1.64%
$ 852,048 $ 12,865
May 29, 2 AM $ 0.000848
-1.73%
$ 847,899 $ 12,051
May 29, 1 AM $ 0.000857
+1.88%
$ 855,952 $ 11,918
May 29, 12 AM $ 0.000841
-0.46%
$ 840,472 $ 11,074
May 28, 11 PM $ 0.000847
-0.13%
$ 846,328 $ 10,822
May 28, 10 PM $ 0.00085
-0.70%
$ 849,712 $ 11,879
May 28, 9 PM $ 0.000854
-6.06%
$ 853,105 $ 11,310
May 28, 8 PM $ 0.000913
-0.36%
$ 912,219 $ 8,549
May 28, 7 PM $ 0.000922
+0.00%
$ 921,018 $ 8,342
May 28, 6 PM $ 0.000922
+0.56%
$ 921,138 $ 9,307
May 28, 5 PM $ 0.000919
+2.43%
$ 918,306 $ 11,620