The Bitcoin Mascot Historical Data

BITTY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $ 0.000671
+0.15%
$ 670,119 $ 5,396
Jul 27, 6 PM $ 0.000663
-0.95%
$ 662,693 $ 5,343
Jul 27, 5 PM $ 0.000666
-1.17%
$ 666,028 $ 5,463
Jul 27, 3 PM $ 0.000668
-0.20%
$ 667,764 $ 5,212
Jul 27, 2 PM $ 0.000663
+0.43%
$ 662,378 $ 5,175
Jul 27, 12 PM $ 0.000675
+0.30%
$ 674,268 $ 5,445
Jul 27, 11 AM $ 0.000677
+0.00%
$ 676,477 $ 5,165
Jul 27, 9 AM $ 0.000682
+0.21%
$ 681,225 $ 5,501
Jul 27, 8 AM $ 0.00068
+0.25%
$ 679,644 $ 5,490
Jul 27, 7 AM $ 0.00068
+0.00%
$ 679,604 $ 7,257
Jul 27, 5 AM $ 0.000677
+0.00%
$ 676,720 $ 7,251
Jul 27, 2 AM $ 0.00068
+0.00%
$ -- $ 9,791
Jul 27, 1 AM $ 0.000677
+1.13%
$ 676,640 $ 9,748
Jul 27, 12 AM $ 0.000668
+2.89%
$ 668,026 $ 9,165
Jul 26, 10 PM $ 0.000714
+0.11%
$ 713,360 $ 8,060
Jul 26, 9 PM $ 0.000704
+0.25%
$ 703,971 $ 8,616
Jul 26, 8 PM $ 0.000698
+0.12%
$ 697,426 $ 8,293
Jul 26, 7 PM $ 0.000696
+0.03%
$ 696,031 $ 8,129
Jul 26, 6 PM $ 0.000697
+0.82%
$ 696,169 $ 8,932
Jul 26, 5 PM $ 0.000691
+0.00%
$ 690,945 $ 8,593
Jul 26, 4 PM $ 0.00069
-0.24%
$ 689,792 $ 8,577
Jul 26, 3 PM $ 0.000688
+0.00%
$ 687,891 $ 8,780
Jul 26, 2 PM $ 0.000697
+0.00%
$ 696,362 $ 8,548
Jul 26, 1 PM $ 0.00068
+0.07%
$ 679,813 $ 8,308
Jul 26, 11 AM $ 0.000679
-1.79%
$ 678,354 $ 8,536
Jul 26, 10 AM $ 0.000691
-0.04%
$ 690,685 $ 8,234
Jul 26, 9 AM $ 0.000691
+0.00%
$ 690,745 $ 8,279
Jul 26, 8 AM $ 0.000674
+0.00%
$ -- $ 6,337
Jul 26, 7 AM $ 0.000719
+0.00%
$ 718,767 $ 6,786
Jul 26, 6 AM $ 0.000719
+0.10%
$ 718,533 $ 6,784
Jul 26, 4 AM $ 0.000716
+0.00%
$ 715,470 $ 7,130
Jul 26, 3 AM $ 0.000739
-0.91%
$ 738,150 $ 6,349
Jul 26, 2 AM $ 0.000732
-1.24%
$ 731,436 $ 5,160
Jul 26, 1 AM $ 0.00074
+0.00%
$ 739,715 $ 4,828
Jul 26, 12 AM $ 0.000744
+0.00%
$ 743,092 $ 4,819
Jul 25, 11 PM $ 0.000747
+0.61%
$ 746,922 $ 4,559
Jul 25, 10 PM $ 0.000706
+0.11%
$ 705,365 $ 2,940
Jul 25, 9 PM $ 0.000704
+0.00%
$ 703,140 $ 2,815
Jul 25, 8 PM $ 0.000703
+0.00%
$ 702,674 $ 4,123
Jul 25, 7 PM $ 0.000711
-1.17%
$ 710,903 $ 6,497
Jul 25, 6 PM $ 0.000722
+0.00%
$ 721,606 $ 6,266
Jul 25, 4 PM $ 0.000717
+0.06%
$ 716,727 $ 7,141
Jul 25, 3 PM $ 0.000716
+1.11%
$ 715,043 $ 7,089
Jul 25, 2 PM $ 0.000706
+0.37%
$ 705,880 $ 6,805
Jul 25, 1 PM $ 0.000682
+0.36%
$ 681,870 $ 6,857
Jul 25, 12 PM $ 0.00068
+2.39%
$ 679,081 $ 6,683
Jul 25, 11 AM $ 0.000664
-0.47%
$ 663,721 $ 6,612
Jul 25, 10 AM $ 0.000668
+0.00%
$ 667,102 $ 6,875
Jul 25, 9 AM $ 0.000668
+0.00%
$ 667,753 $ 7,261
Jul 25, 8 AM $ 0.000665
-0.07%
$ 664,427 $ 7,137