The Bitcoin Mascot Historical Data

BITTY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.000665
-0.07%
$ 664,427 $ 7,137
Jul 25, 7 AM $ 0.000664
+0.00%
$ 663,652 $ 7,115
Jul 25, 6 AM $ 0.000664
+0.03%
$ 663,888 $ 7,251
Jul 25, 5 AM $ 0.000659
-1.80%
$ 658,288 $ 7,080
Jul 25, 4 AM $ 0.00067
+0.00%
$ 669,753 $ 7,073
Jul 25, 2 AM $ 0.000668
+0.00%
$ 667,895 $ 8,025
Jul 25, 12 AM $ 0.000666
-0.11%
$ 665,194 $ 7,920
Jul 24, 11 PM $ 0.000669
-0.06%
$ 668,297 $ 7,769
Jul 24, 10 PM $ 0.000659
+0.05%
$ 658,184 $ 7,648
Jul 24, 9 PM $ 0.000678
+0.00%
$ 677,851 $ 7,004
Jul 24, 8 PM $ 0.000688
+3.31%
$ 687,061 $ 6,698
Jul 24, 7 PM $ 0.000665
-3.78%
$ 664,488 $ 5,170
Jul 24, 6 PM $ 0.000695
+3.48%
$ 694,399 $ 4,428
Jul 24, 5 PM $ 0.000642
-0.52%
$ 641,234 $ 3,936
Jul 24, 4 PM $ 0.000637
+0.00%
$ 637,041 $ 3,909
Jul 24, 3 PM $ 0.000639
+0.18%
$ 639,052 $ 4,614
Jul 24, 2 PM $ 0.000636
-0.68%
$ 636,018 $ 4,392
Jul 24, 1 PM $ 0.000639
-0.55%
$ 638,893 $ 4,448
Jul 24, 12 PM $ 0.000649
+0.09%
$ 648,760 $ 4,349
Jul 24, 11 AM $ 0.000648
+0.29%
$ 648,004 $ 4,318
Jul 24, 10 AM $ 0.000655
+0.00%
$ 654,960 $ 4,036
Jul 24, 9 AM $ 0.000656
-0.07%
$ 655,379 $ 4,031
Jul 24, 8 AM $ 0.000658
-0.15%
$ 657,972 $ 4,164
Jul 24, 7 AM $ 0.000659
+0.31%
$ 658,456 $ 4,142
Jul 24, 6 AM $ 0.000659
-0.10%
$ 658,871 $ 4,012
Jul 24, 5 AM $ 0.000659
-0.28%
$ 658,104 $ 3,789
Jul 24, 4 AM $ 0.000656
-0.18%
$ 655,377 $ 4,869
Jul 24, 2 AM $ 0.000668
-0.50%
$ 667,691 $ 4,393
Jul 24, 12 AM $ 0.000671
-0.23%
$ 670,397 $ 4,502
Jul 23, 8 PM $ 0.000673
+0.00%
$ 672,824 $ 5,905
Jul 23, 7 PM $ 0.000662
-1.04%
$ 661,722 $ 5,805
Jul 23, 6 PM $ 0.000671
-0.79%
$ 670,597 $ 5,217
Jul 23, 5 PM $ 0.00068
-0.32%
$ 679,520 $ 5,030
Jul 23, 4 PM $ 0.000681
-2.92%
$ 680,462 $ 4,896
Jul 23, 3 PM $ 0.000677
+0.00%
$ 676,454 $ 4,065
Jul 23, 2 PM $ 0.00068
-0.22%
$ 679,638 $ 4,084
Jul 23, 1 PM $ 0.000678
+0.00%
$ 677,877 $ 3,826
Jul 23, 12 PM $ 0.000658
-0.52%
$ 657,560 $ 3,706
Jul 23, 11 AM $ 0.000662
-1.37%
$ 661,371 $ 3,775
Jul 23, 9 AM $ 0.000672
+0.00%
$ 671,722 $ 3,840
Jul 23, 6 AM $ 0.000656
+0.00%
$ 655,238 $ 3,927
Jul 23, 5 AM $ 0.000655
+0.00%
$ 654,857 $ 4,298
Jul 23, 4 AM $ 0.000684
+0.00%
$ 684,040 $ 3,235
Jul 23, 3 AM $ 0.000686
+0.06%
$ 685,803 $ 3,086
Jul 23, 2 AM $ 0.000685
+0.00%
$ 684,421 $ 3,079
Jul 23, 1 AM $ 0.000691
-0.02%
$ 690,672 $ 3,038
Jul 23, 12 AM $ 0.000688
+0.10%
$ 688,011 $ 2,854
Jul 22, 11 PM $ 0.000681
+0.13%
$ 680,910 $ 2,691
Jul 22, 10 PM $ 0.000682
-1.14%
$ 681,973 $ 2,916
Jul 22, 9 PM $ 0.000685
+0.00%
$ 684,488 $ 2,433