Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Bitcoin Mascot Historical Data

BITTY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00199
+0.00%
$1.98 million $15,677
Yesterday $0.00204
+6.21%
$2.03 million $15,592
Sep 25, 2026 $0.00192
+8.68%
$1.92 million $20,127
Sep 24, 2026 $0.00177
+12.37%
$1.77 million $13,706
Sep 23, 2026 $0.00157
+0.12%
$1.57 million $40,445
Sep 22, 2026 $0.00157
+2.89%
$1.57 million $11,499
Sep 21, 2026 $0.00152
+26.00%
$1.52 million $49,879
Sep 20, 2026 $0.0012
-15.24%
$1.2 million $15,247
Sep 19, 2026 $0.00142
-2.98%
$1.42 million $15,476
Sep 18, 2026 $0.00146
+17.86%
$1.46 million $17,253
Sep 17, 2026 $0.00124
+1.02%
$1.24 million $5,503
Sep 16, 2026 $0.00122
-3.70%
$1.21 million $19,897
Sep 15, 2026 $0.00122
-3.57%
$1.22 million $14,442
Sep 14, 2026 $0.00127
+6.17%
$1.27 million $8,014
Sep 13, 2026 $0.0012
+0.01%
$1.2 million $20,558
Sep 12, 2026 $0.00121
-5.56%
$1.2 million $30,780
Sep 11, 2026 $0.0013
-8.21%
$1.3 million $40,768
Sep 10, 2026 $0.0014
+2.02%
$1.4 million $12,826
Sep 9, 2026 $0.00135
+1.93%
$1.35 million $15,324
Sep 8, 2026 $0.00133
-3.16%
$1.33 million $15,878
Sep 7, 2026 $0.00137
+3.79%
$1.37 million $17,734
Sep 6, 2026 $0.00132
-13.59%
$1.32 million $24,044
Sep 5, 2026 $0.00151
-1.41%
$1.53 million $21,774
Sep 4, 2026 $0.0016
-13.04%
$1.6 million $47,664
Sep 3, 2026 $0.00185
+24.11%
$1.85 million $69,895
Sep 2, 2026 $0.00149
-9.23%
$1.49 million $24,320
Sep 1, 2026 $0.00164
-18.59%
$1.64 million $34,138
Aug 31, 2026 $0.00201
-8.51%
$2.01 million $48,855
Aug 30, 2026 $0.0023
+6.59%
$2.22 million $72,142
Aug 29, 2026 $0.00216
-7.70%
$2.15 million $68,398
Aug 28, 2026 $0.00234
-12.89%
$2.34 million $59,580
Aug 27, 2026 $0.0027
+3.30%
$2.69 million $86,158
Aug 26, 2026 $0.00251
+15.11%
$2.61 million $63,984
Aug 25, 2026 $0.00218
-6.75%
$2.18 million $129,731
Aug 24, 2026 $0.00238
+49.22%
$2.34 million $92,789
Aug 23, 2026 $0.0016
+31.28%
$1.6 million $70,604
Aug 22, 2026 $0.00122
-10.25%
$1.22 million $66,107
Aug 21, 2026 $0.00137
+10.74%
$1.37 million $65,759
Aug 20, 2026 $0.00123
+32.25%
$1.23 million $80,688
Aug 19, 2026 $0.000931
+52.42%
$929,886 $39,351
Aug 18, 2026 $0.000611
-2.39%
$610,959 $4,267
Aug 17, 2026 $0.000624
-7.21%
$623,770 $7,348
Aug 16, 2026 $0.000673
-6.31%
$672,627 $3,906
Aug 15, 2026 $0.000707
-9.20%
$706,679 $18,395
Aug 14, 2026 $0.000776
-0.93%
$775,044 $8,802
Aug 13, 2026 $0.000783
+19.54%
$782,174 $23,105
Aug 12, 2026 $0.000623
+0.42%
$622,627 $4,960
Aug 11, 2026 $0.000622
-0.07%
$621,236 $4,262
Aug 10, 2026 $0.000623
+1.35%
$622,665 $5,833
Aug 9, 2026 $0.00061
+3.24%
$609,477 $6,182
Download