aengems Historical Data

AEON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 PM $0.000737
+0.00%
$-- $2
Aug 25, 8 PM $0.000734
+0.00%
$-- $2
Aug 25, 12 PM $0.000742
+0.00%
$-- $2
Aug 25, 9 AM $0.000746
-0.06%
$-- $2
Aug 25, 3 AM $0.000753
-0.15%
$-- $1
Aug 25, 1 AM $0.000752
+0.00%
$-- $0.1
Aug 24, 11 PM $0.000745
+0.00%
$-- $0.1
Aug 24, 4 PM $0.000752
+0.00%
$-- $0.1
Aug 24, 1 PM $0.000749
+0.00%
$-- $0.1
Aug 24, 9 AM $0.00074
+0.00%
$-- $0
Aug 24, 7 AM $0.000743
+0.00%
$-- $0
Aug 24, 6 AM $0.000736
+0.00%
$-- $0
Aug 24, 4 AM $0.000734
+0.00%
$-- $0
Aug 23, 6 PM $0.000736
+0.00%
$-- $0
Aug 23, 4 PM $0.000735
+0.00%
$-- $0
Aug 22, 8 AM $0.000728
+0.00%
$-- $0
Aug 22, 12 AM $0.000753
+0.00%
$-- $0
Aug 21, 11 PM $0.000757
+0.00%
$-- $0
Aug 21, 6 PM $0.000726
-0.63%
$-- $0
Aug 21, 3 PM $0.000722
+0.00%
$-- $0
Aug 21, 7 AM $0.000713
-0.14%
$-- $0
Aug 20, 12 PM $0.000685
+0.02%
$-- $0.1
Aug 20, 9 AM $0.000689
+0.00%
$-- $0.1
Aug 20, 2 AM $0.000682
+0.00%
$-- $0.1
Aug 20, 12 AM $0.000679
+0.00%
$-- $0
Aug 19, 10 PM $0.000684
+0.00%
$-- $0
Aug 19, 9 PM $0.000689
+0.00%
$-- $0
Aug 19, 7 PM $0.00063
+0.00%
$-- $0.01
Aug 19, 1 AM $0.000576
+0.00%
$-- $0
Aug 18, 9 PM $0.000575
+0.00%
$-- $0
Aug 18, 6 PM $0.000576
+0.02%
$-- $0
Aug 18, 5 PM $0.000576
+0.00%
$-- $0
Aug 18, 1 PM $0.00057
+0.00%
$-- $0
Aug 18, 5 AM $0.00057
+0.00%
$-- $0
Aug 18, 12 AM $0.000574
+0.00%
$-- $0
Aug 17, 7 PM $0.000574
+0.00%
$-- $0
Aug 17, 5 PM $0.000574
+0.00%
$-- $0
Aug 17, 2 PM $0.000571
+0.00%
$-- $0.1
Aug 17, 1 PM $0.000571
+0.00%
$-- $0
Aug 17, 3 AM $0.000572
+0.00%
$-- $0
Aug 16, 10 PM $0.000564
+0.00%
$-- $0
Aug 16, 5 PM $0.000567
-0.02%
$-- $0
Aug 16, 4 PM $0.000569
+0.05%
$-- $0
Aug 16, 3 PM $0.000566
+0.00%
$-- $0
Aug 16, 12 AM $0.000566
+0.00%
$-- $0
Aug 15, 3 PM $0.000567
+0.00%
$-- $0.1
Aug 15, 12 PM $0.000565
+0.00%
$-- $0
Aug 15, 9 AM $0.000564
+0.00%
$-- $0
Aug 15, 7 AM $0.000566
+0.00%
$-- $0
Aug 15, 5 AM $0.000565
+0.00%
$-- $0