jotchua Historical Data

JOTCH
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $0.0000101
-0.05%
$9,051 $337
Jun 22, 2026 $0.0000126
+0.44%
$-- $397
Jun 21, 2026 $0.0000126
-5.19%
$11,341 $1,399
Jun 15, 2026 $0.0000126
+2.85%
$11,360 $720
Jun 14, 2026 $0.0000105
+0.00%
$-- $374
Jun 13, 2026 $0.0000105
-4.54%
$9,423 $472
Jun 12, 2026 $0.0000109
-30.75%
$9,842 $2,667
Jun 11, 2026 $0.0000158
+11.13%
$14,196 $4,351
Jun 10, 2026 $0.000013
-8.36%
$11,664 $2,982
Jun 9, 2026 $0.0000147
+20.73%
$13,186 $15,717
Jul 15, 2025 $0.0000422
+0.00%
$-- $276
Jul 11, 2025 $0.0000421
+0.19%
$-- $280
Jul 2, 2025 $0.0000366
+0.00%
$-- $0
Jul 1, 2025 $0.0000361
+0.00%
$32,450 $0
Apr 4, 2025 $0.0000252
+0.00%
$22,681 $36
Mar 28, 2025 $0.0000296
+0.00%
$26,634 $957
Feb 14, 2025 $0.0000493
+0.00%
$44,347 $15
Feb 7, 2025 $0.0000472
+0.00%
$42,426 $55
Nov 3, 2024 $0.000157
-8.58%
$-- $66
Nov 2, 2024 $0.000177
+142.82%
$159,240 $1,040
Nov 1, 2024 $0.0000718
-10.18%
$64,555 $18
Oct 31, 2024 $0.0000791
-8.09%
$71,191 $924
Oct 30, 2024 $0.000086
-3.40%
$77,394 $411
Oct 29, 2024 $0.0000876
-11.32%
$-- $798
Oct 28, 2024 $0.0000989
+0.67%
$89,007 $2,809
Oct 27, 2024 $0.0000984
+2.44%
$88,533 $127
Oct 26, 2024 $0.0000919
+6.45%
$82,655 $624
Oct 25, 2024 $0.0000858
-9.15%
$77,143 $1,884
Oct 24, 2024 $0.0000944
-3.38%
$84,949 $7,158
Oct 23, 2024 $0.0000977
-5.96%
$87,866 $604
Oct 22, 2024 $0.000101
-21.28%
$91,286 $6,800
Oct 21, 2024 $0.000129
+97.81%
$115,986 $193,275
Oct 20, 2024 $0.000066
+6.27%
$59,351 $885
Oct 19, 2024 $0.0000618
-8.64%
$55,555 $298
Oct 18, 2024 $0.000068
-18.18%
$61,195 $2,966
Oct 17, 2024 $0.0000837
-0.83%
$-- $15
Oct 16, 2024 $0.0000845
-15.64%
$75,996 $708
Oct 15, 2024 $0.0001
+0.74%
$90,111 $6,889
Oct 14, 2024 $0.0000852
+6.19%
$-- $76
Oct 13, 2024 $0.0000804
-1.46%
$72,297 $1,200
Oct 12, 2024 $0.0000874
+1.20%
$-- $475
Oct 11, 2024 $0.0000864
-10.04%
$77,689 $470
Oct 10, 2024 $0.0000959
-5.48%
$86,246 $266
Oct 9, 2024 $0.000102
+0.12%
$91,448 $2,201
Oct 8, 2024 $0.000102
+20.35%
$91,371 $1,657
Oct 7, 2024 $0.0000846
-19.86%
$76,084 $5,113
Oct 6, 2024 $0.0000746
+0.15%
$-- $287
Oct 5, 2024 $0.0000745
-1.88%
$67,045 $287
Oct 4, 2024 $0.000076
-0.45%
$68,334 $546
Oct 1, 2024 $0.0000684
-5.20%
$61,552 $85
Download