Bitcoin Brics Coin Historical Data

BTC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0000818
+0.00%
$ 4,089 $ 10
Jan 31, 7 PM $ 0.0000817
+0.00%
$ 4,083 $ 52
Jan 31, 6 PM $ 0.0000823
-0.36%
$ 4,114 $ 48
Jan 31, 5 PM $ 0.0000834
+0.00%
$ 4,169 $ 37
Jan 31, 4 PM $ 0.0000839
-0.49%
$ 4,193 $ 32
Jan 31, 2 PM $ 0.0000857
-0.40%
$ 4,283 $ 14
Jan 27, 10 PM $ 0.0000905
+0.00%
$ 4,525 $ 24
Jan 26, 1 PM $ 0.0000882
+0.00%
$ 4,412 $ 1
Jan 25, 6 PM $ 0.0000884
+0.00%
$ 4,418 $ 9
Jan 25, 5 PM $ 0.0000883
+0.00%
$ 4,415 $ 6
Jan 25, 6 AM $ 0.000089
+0.00%
$ 4,450 $ 3
Jan 23, 2 AM $ 0.0000896
+0.00%
$ 4,480 $ 1
Jan 22, 5 PM $ 0.0000896
+0.00%
$ 4,481 $ 1
Jan 21, 12 AM $ 0.0000892
-0.60%
$ 4,458 $ 26
Jan 20, 3 PM $ 0.0000911
+0.00%
$ -- $ 7
Jan 19, 5 PM $ 0.0000925
+0.00%
$ 4,624 $ 1
Jan 19, 12 AM $ 0.000092
+0.00%
$ 4,600 $ 7
Jan 17, 11 AM $ 0.0000937
+0.00%
$ 4,687 $ 3
Jan 17, 6 AM $ 0.0000932
+0.00%
$ 4,662 $ 2
Jan 16, 1 AM $ 0.0000931
+0.00%
$ 4,656 $ 6
Jan 15, 10 PM $ 0.0000925
+0.00%
$ 4,627 $ 5
Jan 15, 9 PM $ 0.0000924
+0.00%
$ 4,619 $ 5
Jan 15, 7 PM $ 0.0000888
-4.37%
$ 4,441 $ 4
Jan 13, 7 PM $ 0.0000929
+0.00%
$ 4,645 $ 11
Jan 12, 7 PM $ 0.0000912
+1.66%
$ 4,559 $ 190
Jan 12, 10 AM $ 0.0000908
+0.01%
$ 4,540 $ 279
Jan 12, 9 AM $ 0.0000908
+14.05%
$ 4,540 $ 261
Jan 8, 7 AM $ 0.0000738
+0.00%
$ 3,690 $ 18
Jan 7, 9 PM $ 0.0000742
+0.00%
$ 3,712 $ 14
Jan 6, 6 PM $ 0.0000748
+0.00%
$ 3,740 $ 4
Jan 6, 12 AM $ 0.0000747
-0.25%
$ 3,735 $ 27
Jan 5, 7 PM $ 0.0000745
+0.00%
$ 3,723 $ 24
Jan 5, 6 PM $ 0.000075
+0.00%
$ 3,748 $ 12
Jan 5, 1 AM $ 0.0000754
+0.00%
$ 3,768 $ 19
Jan 3, 5 PM $ 0.0000741
+0.00%
$ 3,706 $ 5
Jan 2, 4 PM $ 0.0000737
+0.00%
$ 3,687 $ 4
Dec 31, 6 PM $ 0.0000718
+0.00%
$ 3,591 $ 3
Nov 26, 7 PM $ 0.0000752
+0.00%
$ 3,758 $ 28
Nov 26, 6 PM $ 0.0000749
+0.54%
$ 3,743 $ 26
Nov 26, 5 PM $ 0.000074
+0.00%
$ 3,699 $ 17
Nov 26, 5 AM $ 0.000073
+0.00%
$ 3,652 $ 16
Nov 25, 6 PM $ 0.0000727
+0.00%
$ 3,637 $ 12
Nov 24, 8 PM $ 0.0000733
+0.06%
$ 3,667 $ 30
Nov 24, 7 PM $ 0.0000732
+0.42%
$ 3,658 $ 26
Nov 24, 6 PM $ 0.0000729
+0.00%
$ 3,644 $ 23
Nov 24, 5 PM $ 0.0000725
+0.78%
$ 3,624 $ 20
Nov 23, 4 AM $ 0.0000717
+0.00%
$ 3,585 $ 139
Nov 23, 2 AM $ 0.0000714
+0.00%
$ 3,571 $ 135
Nov 21, 5 PM $ 0.0000716
+0.96%
$ 3,580 $ 94
Nov 21, 1 PM $ 0.0000709
+0.04%
$ 3,544 $ 77