Bitcoin Brics Coin Historical Data

BTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $0.0000626
+0.00%
$3,132 $18
Jun 19, 6 AM $0.0000628
+0.00%
$3,142 $20
Jun 19, 4 AM $0.0000627
+0.00%
$3,135 $15
Jun 18, 10 PM $0.0000633
-0.83%
$3,165 $15
Jun 18, 4 PM $0.0000626
-0.47%
$3,128 $29
Jun 18, 3 PM $0.0000629
-0.94%
$3,143 $27
Jun 18, 12 PM $0.000064
+0.00%
$3,201 $16
Jun 18, 10 AM $0.0000637
-0.24%
$3,185 $31
Jun 18, 8 AM $0.0000641
+0.00%
$3,204 $30
Jun 18, 5 AM $0.0000639
+0.00%
$3,195 $27
Jun 18, 4 AM $0.0000636
-0.84%
$3,178 $26
Jun 17, 10 PM $0.0000641
+0.00%
$-- $22
Jun 17, 8 PM $0.0000647
+0.00%
$3,236 $20
Jun 17, 7 PM $0.0000655
+0.00%
$3,277 $20
Jun 17, 4 PM $0.0000653
+0.64%
$3,263 $24
Jun 17, 3 PM $0.0000647
+0.00%
$3,235 $22
Jun 17, 1 PM $0.0000651
+0.00%
$3,256 $26
Jun 17, 12 PM $0.0000649
+0.21%
$3,245 $27
Jun 17, 11 AM $0.0000648
+0.19%
$3,238 $21
Jun 16, 7 PM $0.0000651
+0.00%
$3,256 $111
Jun 16, 5 PM $0.0000651
+0.00%
$3,255 $112
Jun 16, 4 PM $0.0000652
+0.00%
$3,260 $111
Jun 16, 2 PM $0.0000649
-0.31%
$3,245 $111
Jun 16, 1 PM $0.0000655
+0.00%
$3,277 $103
Jun 16, 11 AM $0.0000656
-0.13%
$3,278 $109
Jun 16, 7 AM $0.000066
+0.00%
$3,298 $120
Jun 16, 6 AM $0.0000658
+0.18%
$3,289 $62
Jun 16, 3 AM $0.0000617
+0.00%
$3,086 $34
Jun 16, 2 AM $0.0000617
+0.00%
$3,087 $38
Jun 15, 11 PM $0.0000618
-0.38%
$3,090 $40
Jun 15, 9 PM $0.0000619
-0.12%
$3,093 $50
Jun 15, 5 PM $0.0000625
-0.05%
$3,123 $49
Jun 15, 4 PM $0.0000627
+0.36%
$3,133 $49
Jun 15, 3 PM $0.0000626
+0.32%
$3,132 $45
Jun 15, 2 PM $0.0000625
+0.00%
$3,123 $43
Jun 15, 1 PM $0.0000625
+0.00%
$3,127 $41
Jun 15, 11 AM $0.0000619
+0.59%
$3,095 $38
Jun 15, 6 AM $0.0000617
-0.50%
$3,083 $28
Jun 15, 2 AM $0.0000613
+0.16%
$3,067 $26
Jun 14, 11 PM $0.000061
+0.15%
$3,049 $16
Jun 14, 10 PM $0.0000612
-0.11%
$3,058 $14
Jun 14, 9 PM $0.0000605
-0.30%
$3,025 $12
Jun 14, 8 PM $0.0000605
+0.00%
$3,023 $8
Jun 14, 7 PM $0.0000604
+0.00%
$3,022 $7
Jun 14, 4 PM $0.0000606
+0.00%
$3,032 $7
Jun 14, 1 PM $0.0000606
+0.00%
$3,028 $7
Jun 14, 12 PM $0.0000606
+0.00%
$3,028 $6
Jun 13, 9 PM $0.0000609
+0.22%
$3,044 $8
Jun 13, 4 PM $0.0000603
+0.00%
$3,016 $7
Jun 13, 12 AM $0.0000604
+0.00%
$3,019 $18