Bitcoin Brics Coin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000698
+0.00%
$ 3,512 $ 51
Yesterday $ 0.0000708
-1.92%
$ 3,539 $ 93
May 31, 2026 $ 0.0000723
-0.10%
$ 3,616 $ 56
May 30, 2026 $ 0.0000721
+7.39%
$ 3,604 $ 76
May 29, 2026 $ 0.0000681
+0.13%
$ 3,403 $ 26
May 28, 2026 $ 0.0000674
-0.83%
$ 3,372 $ 35
May 27, 2026 $ 0.000068
-0.45%
$ 3,402 $ 15
May 26, 2026 $ 0.0000684
-1.54%
$ 3,421 $ 24
May 25, 2026 $ 0.0000697
+0.24%
$ 3,483 $ 16
May 24, 2026 $ 0.0000699
+0.94%
$ 3,496 $ 20
May 23, 2026 $ 0.0000692
+0.49%
$ 3,460 $ 41
May 22, 2026 $ 0.0000684
-0.41%
$ 3,422 $ 24
May 21, 2026 $ 0.0000686
-0.15%
$ 3,431 $ 11
May 20, 2026 $ 0.0000688
+2.88%
$ 3,438 $ 33
May 19, 2026 $ 0.0000678
+0.08%
$ 3,390 $ 12
May 18, 2026 $ 0.0000682
-1.79%
$ 3,409 $ 28
May 17, 2026 $ 0.0000703
+1.26%
$ 3,517 $ 17
May 16, 2026 $ 0.0000673
-2.04%
$ 3,364 $ 23
May 15, 2026 $ 0.0000692
-1.81%
$ -- $ 29
May 14, 2026 $ 0.0000719
+16.11%
$ 3,593 $ 22
May 13, 2026 $ 0.0000661
+5.36%
$ 3,307 $ 29
May 12, 2026 $ 0.0000695
+8.26%
$ 3,473 $ 20
May 11, 2026 $ 0.0000635
-1.42%
$ 3,176 $ 12
May 10, 2026 $ 0.0000648
-1.24%
$ 3,238 $ 23
May 9, 2026 $ 0.0000678
-1.19%
$ -- $ 43
May 8, 2026 $ 0.0000677
+1.06%
$ 3,385 $ 28
May 7, 2026 $ 0.000067
-1.97%
$ 3,349 $ 29
May 6, 2026 $ 0.000067
-0.63%
$ 3,351 $ 98
May 5, 2026 $ 0.0000661
-1.86%
$ 3,306 $ 43
May 4, 2026 $ 0.0000687
+3.27%
$ 3,434 $ 21
May 3, 2026 $ 0.0000653
-1.67%
$ 3,265 $ 9
May 2, 2026 $ 0.000066
+2.20%
$ 3,302 $ 4
May 1, 2026 $ 0.0000661
-0.39%
$ 3,305 $ 19
Apr 30, 2026 $ 0.0000639
+2.22%
$ 3,194 $ 8
Apr 29, 2026 $ 0.0000644
+0.10%
$ -- $ 3
Apr 28, 2026 $ 0.0000648
-0.06%
$ -- $ 10
Apr 27, 2026 $ 0.0000653
+0.00%
$ -- $ 4
Apr 25, 2026 $ 0.0000657
+0.00%
$ -- $ 13
Apr 24, 2026 $ 0.000066
+0.52%
$ 3,300 $ 41
Apr 23, 2026 $ 0.0000659
+0.34%
$ 3,296 $ 43
Apr 22, 2026 $ 0.0000654
+0.04%
$ 3,269 $ 16
Apr 21, 2026 $ 0.0000646
-0.67%
$ 3,231 $ 16
Apr 20, 2026 $ 0.0000648
+0.41%
$ 3,241 $ 8
Apr 19, 2026 $ 0.0000642
-1.14%
$ 3,209 $ 23
Apr 18, 2026 $ 0.000065
-2.03%
$ -- $ 23
Apr 17, 2026 $ 0.0000655
-0.51%
$ 3,275 $ 21
Apr 16, 2026 $ 0.0000661
+6.41%
$ 3,306 $ 98
Apr 15, 2026 $ 0.0000622
+1.43%
$ 3,110 $ 33
Apr 14, 2026 $ 0.0000618
+1.26%
$ 3,089 $ 32
Apr 13, 2026 $ 0.0000612
+1.72%
$ 3,061 $ 34
Download