Bitcoin Brics Coin Historical Data

BTC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0000709
+0.04%
$ 3,544 $ 77
Nov 21, 12 PM $ 0.0000701
+0.00%
$ 3,507 $ 71
Nov 21, 10 AM $ 0.0000712
+0.00%
$ 3,559 $ 57
Nov 21, 7 AM $ 0.0000731
-0.14%
$ 3,656 $ 36
Nov 21, 3 AM $ 0.0000739
+0.00%
$ 3,694 $ 23
Nov 20, 5 PM $ 0.0000753
+0.00%
$ 3,767 $ 11
Nov 20, 4 PM $ 0.0000754
+0.00%
$ 3,771 $ 7
Nov 20, 2 AM $ 0.0000763
+0.00%
$ 3,817 $ 40
Nov 19, 5 PM $ 0.0000756
+0.00%
$ 3,779 $ 19
Nov 19, 4 PM $ 0.0000761
+0.00%
$ 3,805 $ 14
Nov 19, 3 PM $ 0.0000765
+0.00%
$ 3,827 $ 9
Nov 19, 5 AM $ 0.0000777
+0.00%
$ 3,883 $ 396
Nov 18, 4 PM $ 0.0000781
+0.00%
$ 3,903 $ 384
Nov 18, 9 AM $ 0.0000772
+0.00%
$ 3,860 $ 370
Nov 18, 3 AM $ 0.0000763
+0.00%
$ 3,817 $ 352
Nov 17, 7 PM $ 0.0000772
+0.00%
$ 3,858 $ 344
Nov 17, 4 PM $ 0.0000774
+0.00%
$ 3,869 $ 342
Nov 17, 3 PM $ 0.0000777
+0.00%
$ 3,885 $ 340
Nov 17, 2 PM $ 0.0000778
+0.38%
$ 3,888 $ 337
Nov 17, 8 AM $ 0.0000787
+0.00%
$ 3,933 $ 325
Nov 17, 7 AM $ 0.0000784
+0.00%
$ 3,922 $ 325
Nov 17, 6 AM $ 0.0000783
-0.35%
$ 3,917 $ 323
Nov 16, 5 PM $ 0.0000768
-0.67%
$ 3,838 $ 296
Nov 16, 4 PM $ 0.0000777
+0.00%
$ 3,885 $ 293
Nov 16, 12 PM $ 0.0000778
+0.05%
$ 3,891 $ 291
Nov 16, 11 AM $ 0.0000777
+0.00%
$ 3,885 $ 284
Nov 16, 5 AM $ 0.0000783
+0.00%
$ 3,917 $ 276
Nov 15, 2 PM $ 0.0000764
-0.81%
$ 3,821 $ 191
Nov 14, 3 PM $ 0.0000817
+0.00%
$ 4,083 $ 86
Nov 14, 2 PM $ 0.0000813
+0.00%
$ 4,066 $ 80
Nov 14, 8 AM $ 0.0000819
+0.00%
$ 4,094 $ 58
Nov 14, 7 AM $ 0.0000825
+0.00%
$ 4,127 $ 47
Nov 13, 6 PM $ 0.0000836
-0.68%
$ 4,178 $ 18
Nov 13, 5 PM $ 0.0000844
+0.00%
$ 4,221 $ 6
Nov 11, 5 AM $ 0.0000884
+0.00%
$ 4,421 $ 48
Nov 10, 9 AM $ 0.0000877
+0.00%
$ 4,385 $ 41
Nov 10, 8 AM $ 0.0000881
+0.00%
$ 4,405 $ 40
Nov 10, 7 AM $ 0.0000883
+0.04%
$ 4,414 $ 40
Nov 10, 5 AM $ 0.0000886
+0.02%
$ 4,429 $ 38
Nov 10, 2 AM $ 0.0000885
+2.78%
$ 4,427 $ 36
Nov 8, 1 PM $ 0.0000855
-3.49%
$ 4,277 $ 7
Nov 7, 9 PM $ 0.0000727
+0.00%
$ 3,634 $ 34
Nov 7, 7 PM $ 0.0000722
+0.00%
$ 3,611 $ 31
Nov 7, 5 PM $ 0.0000713
+0.00%
$ 3,564 $ 25
Nov 7, 11 AM $ 0.0000716
+0.00%
$ 3,582 $ 17
Nov 7, 3 AM $ 0.0000712
+0.00%
$ 3,559 $ 11
Nov 6, 5 PM $ 0.0000706
+0.00%
$ 3,531 $ 7
Nov 5, 8 PM $ 0.0000725
+0.00%
$ 3,625 $ 142
Nov 5, 9 AM $ 0.0000711
+0.00%
$ 3,556 $ 139
Nov 5, 2 AM $ 0.0000708
+1.49%
$ 3,539 $ 135