Bitcoin Brics Coin Historical Data

BTC Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0000635
+0.00%
$ 3,176 $ 12
May 11, 6 PM $ 0.0000643
+0.00%
$ 3,217 $ 25
May 11, 2 PM $ 0.0000631
-0.19%
$ 3,153 $ 20
May 11, 1 PM $ 0.0000646
+0.00%
$ 3,229 $ 18
May 11, 6 AM $ 0.0000688
+0.00%
$ 3,441 $ 28
May 11, 5 AM $ 0.0000688
+0.00%
$ 3,438 $ 27
May 11, 3 AM $ 0.0000646
+0.00%
$ 3,230 $ 25
May 11, 2 AM $ 0.0000644
+0.00%
$ 3,222 $ 25
May 10, 11 PM $ 0.0000648
+7.39%
$ 3,238 $ 23
May 10, 10 PM $ 0.0000639
+0.00%
$ 3,193 $ 21
May 10, 9 PM $ 0.0000678
+0.00%
$ 3,388 $ 20
May 10, 8 PM $ 0.0000632
+1.42%
$ 3,161 $ 19
May 10, 6 PM $ 0.0000594
-12.90%
$ 2,970 $ 13
May 10, 4 PM $ 0.000059
+3.90%
$ 2,952 $ 9
May 10, 11 AM $ 0.0000625
+0.00%
$ 3,124 $ 10
May 10, 10 AM $ 0.0000628
+0.00%
$ 3,141 $ 10
May 10, 9 AM $ 0.0000624
+0.00%
$ 3,121 $ 10
May 10, 2 AM $ 0.0000673
+2.70%
$ 3,367 $ 22
May 9, 2 PM $ 0.0000678
+0.00%
$ 3,391 $ 43
May 9, 12 PM $ 0.0000667
+0.00%
$ 3,337 $ 41
May 9, 11 AM $ 0.000069
-0.10%
$ 3,449 $ 39
May 9, 9 AM $ 0.0000684
+0.00%
$ 3,418 $ 34
May 9, 8 AM $ 0.0000683
+0.00%
$ 3,413 $ 39
May 9, 7 AM $ 0.0000692
+0.00%
$ 3,460 $ 38
May 9, 6 AM $ 0.00007
-0.13%
$ 3,501 $ 37
May 9, 2 AM $ 0.0000701
+0.00%
$ 3,504 $ 26
May 9, 1 AM $ 0.0000689
+0.00%
$ 3,446 $ 25
May 9, 12 AM $ 0.0000686
+0.00%
$ 3,432 $ 23
May 8, 10 PM $ 0.0000677
-1.48%
$ 3,385 $ 28
May 8, 9 PM $ 0.0000672
+0.89%
$ 3,362 $ 22
May 8, 6 PM $ 0.0000658
-1.01%
$ 3,289 $ 19
May 8, 5 PM $ 0.0000663
+0.00%
$ 3,315 $ 16
May 8, 11 AM $ 0.0000681
+0.00%
$ 3,406 $ 19
May 8, 9 AM $ 0.0000641
+0.00%
$ 3,204 $ 14
May 8, 12 AM $ 0.0000671
+0.12%
$ 3,353 $ 31
May 7, 11 PM $ 0.000067
-0.08%
$ 3,349 $ 29
May 7, 10 PM $ 0.0000664
-0.12%
$ 3,318 $ 28
May 7, 9 PM $ 0.0000665
+0.00%
$ 3,324 $ 24
May 7, 5 PM $ 0.0000676
+0.00%
$ 3,378 $ 28
May 7, 3 PM $ 0.000069
+0.00%
$ 3,451 $ 28
May 7, 11 AM $ 0.000067
+0.90%
$ 3,350 $ 40
May 7, 8 AM $ 0.0000665
+0.00%
$ 3,325 $ 50
May 7, 7 AM $ 0.0000665
-0.53%
$ 3,325 $ 48
May 7, 6 AM $ 0.0000665
+0.00%
$ 3,327 $ 60
May 7, 5 AM $ 0.0000678
+0.00%
$ 3,389 $ 60
May 7, 3 AM $ 0.0000683
+0.00%
$ 3,416 $ 39
May 6, 7 PM $ 0.000067
-1.66%
$ 3,351 $ 98
May 6, 5 PM $ 0.0000659
+0.22%
$ 3,297 $ 92
May 6, 4 PM $ 0.0000658
-2.01%
$ 3,292 $ 91
May 6, 3 PM $ 0.0000663
-2.29%
$ 3,316 $ 90