Bitcoin Brics Coin Historical Data

BTC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $0.0000602
+0.00%
$3,012 $18
Jun 12, 4 PM $0.0000601
-0.38%
$3,007 $21
Jun 12, 3 PM $0.0000604
+0.08%
$3,022 $19
Jun 12, 2 PM $0.0000602
+0.00%
$3,008 $16
Jun 12, 1 PM $0.0000603
+0.00%
$3,014 $16
Jun 12, 10 AM $0.0000606
+0.00%
$-- $15
Jun 12, 9 AM $0.0000606
-0.29%
$3,031 $14
Jun 12, 6 AM $0.00006
+0.16%
$2,998 $17
Jun 11, 6 PM $0.0000605
+0.00%
$3,027 $26
Jun 11, 5 PM $0.0000605
+0.00%
$3,025 $25
Jun 11, 2 PM $0.0000599
+0.00%
$2,993 $33
Jun 11, 8 AM $0.0000603
+0.56%
$3,016 $37
Jun 11, 4 AM $0.0000596
+0.00%
$2,980 $34
Jun 11, 1 AM $0.0000596
+0.68%
$2,978 $32
Jun 11, 12 AM $0.0000592
+0.00%
$2,958 $36
Jun 10, 10 PM $0.000059
+0.00%
$2,949 $35
Jun 10, 9 PM $0.000059
-0.11%
$2,951 $34
Jun 10, 8 PM $0.0000588
-0.01%
$2,942 $32
Jun 10, 6 PM $0.0000597
+0.83%
$2,983 $36
Jun 10, 4 PM $0.0000598
-0.05%
$2,989 $44
Jun 10, 3 PM $0.0000594
+0.05%
$2,971 $42
Jun 10, 1 PM $0.0000596
+0.23%
$2,982 $50
Jun 10, 10 AM $0.0000589
-0.39%
$2,943 $44
Jun 10, 9 AM $0.0000591
+0.00%
$2,953 $42
Jun 10, 8 AM $0.0000589
+0.00%
$2,943 $42
Jun 10, 4 AM $0.0000591
-0.54%
$2,956 $48
Jun 10, 12 AM $0.0000599
+0.00%
$2,995 $47
Jun 9, 10 PM $0.0000596
-0.25%
$2,980 $47
Jun 9, 8 PM $0.00006
+0.00%
$2,998 $45
Jun 9, 7 PM $0.00006
+0.17%
$3,001 $44
Jun 9, 5 PM $0.0000598
+0.68%
$2,992 $38
Jun 9, 3 PM $0.0000594
-0.70%
$2,970 $34
Jun 9, 2 PM $0.0000601
+0.00%
$3,004 $30
Jun 9, 8 AM $0.0000607
+0.70%
$3,037 $30
Jun 9, 7 AM $0.0000609
+0.26%
$3,043 $25
Jun 9, 6 AM $0.000061
+0.00%
$3,050 $25
Jun 9, 1 AM $0.0000603
+0.00%
$3,014 $27
Jun 8, 8 PM $0.0000607
+0.00%
$3,035 $24
Jun 8, 1 PM $0.0000606
+0.00%
$3,029 $47
Jun 8, 1 AM $0.0000605
+0.00%
$3,024 $71
Jun 7, 11 PM $0.0000604
+0.17%
$-- $74
Jun 7, 10 PM $0.0000601
+0.81%
$3,007 $72
Jun 7, 9 PM $0.0000597
-0.51%
$2,983 $67
Jun 7, 8 PM $0.0000599
+0.67%
$2,995 $65
Jun 7, 7 PM $0.0000597
+0.00%
$2,987 $65
Jun 7, 4 PM $0.0000595
-0.11%
$2,977 $64
Jun 7, 3 PM $0.0000596
-0.20%
$2,978 $64
Jun 7, 2 PM $0.0000598
+0.17%
$2,989 $66
Jun 7, 1 PM $0.0000598
+0.04%
$2,988 $72
Jun 7, 12 PM $0.0000594
-0.96%
$2,969 $74