Bitcoin Brics Coin Historical Data

BTC Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0000676
+0.00%
$ 3,378 $ 86
May 6, 12 PM $ 0.0000668
+2.55%
$ 3,342 $ 81
May 6, 9 AM $ 0.0000668
-0.49%
$ 3,339 $ 74
May 6, 8 AM $ 0.0000665
-1.87%
$ 3,325 $ 70
May 6, 7 AM $ 0.0000676
+0.04%
$ 3,382 $ 60
May 6, 6 AM $ 0.0000663
+0.33%
$ 3,314 $ 49
May 6, 5 AM $ 0.0000672
+0.00%
$ 3,361 $ 49
May 6, 2 AM $ 0.0000675
+0.00%
$ 3,373 $ 45
May 5, 10 PM $ 0.0000661
-0.32%
$ 3,306 $ 43
May 5, 9 PM $ 0.0000659
-0.83%
$ 3,293 $ 45
May 5, 8 PM $ 0.0000656
+0.58%
$ 3,282 $ 23
May 5, 7 PM $ 0.0000652
+0.09%
$ 3,260 $ 13
May 5, 2 PM $ 0.0000663
+0.00%
$ 3,315 $ 9
May 5, 1 PM $ 0.0000662
-0.15%
$ 3,312 $ 8
May 5, 6 AM $ 0.0000674
+0.00%
$ 3,369 $ 10
May 4, 10 PM $ 0.0000687
+0.00%
$ 3,434 $ 21
May 4, 9 PM $ 0.0000693
+0.00%
$ 3,463 $ 19
May 4, 1 PM $ 0.0000674
+1.48%
$ 3,370 $ 29
May 4, 12 PM $ 0.000066
+0.00%
$ 3,301 $ 28
May 4, 4 AM $ 0.0000665
-1.09%
$ 3,323 $ 24
May 4, 12 AM $ 0.0000665
+0.00%
$ 3,326 $ 11
May 3, 10 PM $ 0.0000653
+0.00%
$ 3,265 $ 9
May 3, 8 PM $ 0.0000657
+0.00%
$ 3,285 $ 10
May 3, 2 PM $ 0.0000667
+0.00%
$ 3,335 $ 9
May 3, 11 AM $ 0.0000664
+0.00%
$ 3,321 $ 4
May 2, 8 PM $ 0.000066
+0.00%
$ 3,302 $ 4
May 2, 4 AM $ 0.0000646
+0.00%
$ 3,231 $ 12
May 1, 7 PM $ 0.0000661
+0.00%
$ 3,305 $ 19
May 1, 6 PM $ 0.0000662
+0.33%
$ 3,312 $ 19
May 1, 5 PM $ 0.000066
+0.33%
$ 3,299 $ 19
May 1, 4 PM $ 0.0000658
-0.85%
$ 3,290 $ 16
Apr 30, 8 PM $ 0.0000639
+0.00%
$ 3,194 $ 8
Apr 30, 7 PM $ 0.0000633
+0.00%
$ 3,167 $ 6
Apr 30, 6 PM $ 0.0000631
-3.91%
$ 3,156 $ 6
Apr 30, 5 PM $ 0.0000625
+0.00%
$ 3,125 $ 7
Apr 29, 3 PM $ 0.0000644
+0.00%
$ 3,222 $ 3
Apr 29, 1 PM $ 0.0000644
+0.00%
$ 3,219 $ 2
Apr 28, 5 AM $ 0.0000648
+0.00%
$ 3,238 $ 10
Apr 28, 4 AM $ 0.0000648
+0.00%
$ 3,238 $ 8
Apr 28, 3 AM $ 0.0000648
+0.00%
$ 3,240 $ 7
Apr 27, 6 AM $ 0.0000653
+0.00%
$ 3,265 $ 4
Apr 25, 5 AM $ 0.0000657
+0.00%
$ 3,286 $ 13
Apr 24, 6 PM $ 0.000066
+0.00%
$ 3,300 $ 41
Apr 24, 5 PM $ 0.000066
+0.00%
$ 3,301 $ 40
Apr 24, 12 PM $ 0.0000661
+0.00%
$ 3,305 $ 40
Apr 24, 10 AM $ 0.0000657
+0.07%
$ 3,285 $ 39
Apr 23, 9 PM $ 0.0000659
+0.20%
$ 3,296 $ 43
Apr 23, 8 PM $ 0.0000658
+0.22%
$ 3,288 $ 35
Apr 23, 7 PM $ 0.0000668
+1.89%
$ 3,341 $ 15
Apr 23, 3 PM $ 0.0000656
+0.00%
$ 3,281 $ 19