Bitcoin Brics Coin Historical Data

BTC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.0000599
+0.62%
$2,997 $78
Jun 7, 9 AM $0.0000601
+1.71%
$3,006 $75
Jun 7, 8 AM $0.0000591
+0.01%
$2,955 $75
Jun 7, 7 AM $0.0000591
+0.66%
$2,956 $75
Jun 7, 6 AM $0.0000589
-0.26%
$2,945 $76
Jun 7, 5 AM $0.0000589
+1.06%
$2,945 $76
Jun 7, 2 AM $0.0000583
-0.32%
$2,914 $86
Jun 7, 1 AM $0.0000584
+0.06%
$2,921 $87
Jun 7, 12 AM $0.0000584
+0.43%
$2,920 $92
Jun 6, 11 PM $0.0000582
+0.93%
$2,908 $99
Jun 6, 10 PM $0.000058
+0.07%
$2,901 $105
Jun 6, 8 PM $0.0000576
-0.24%
$2,882 $116
Jun 6, 7 PM $0.000058
+0.00%
$2,898 $138
Jun 6, 5 PM $0.0000581
+0.00%
$2,904 $146
Jun 6, 3 PM $0.000058
+0.20%
$2,902 $165
Jun 6, 2 PM $0.0000579
+0.14%
$2,897 $169
Jun 6, 1 PM $0.0000578
-1.04%
$2,890 $172
Jun 6, 12 PM $0.0000582
+0.72%
$2,912 $172
Jun 6, 11 AM $0.000058
-0.01%
$2,901 $183
Jun 6, 10 AM $0.0000579
+0.00%
$2,895 $188
Jun 6, 9 AM $0.0000584
-0.09%
$2,918 $193
Jun 6, 8 AM $0.0000583
-0.01%
$2,916 $219
Jun 6, 7 AM $0.0000582
-0.55%
$2,910 $246
Jun 6, 6 AM $0.000058
+0.00%
$2,899 $360
Jun 6, 5 AM $0.000058
+1.07%
$2,901 $367
Jun 6, 4 AM $0.0000575
-0.31%
$2,875 $362
Jun 6, 3 AM $0.0000577
-0.78%
$2,884 $365
Jun 6, 2 AM $0.0000581
-1.04%
$2,906 $381
Jun 6, 1 AM $0.0000587
+1.01%
$2,937 $383
Jun 6, 12 AM $0.0000586
+0.79%
$2,930 $388
Jun 5, 11 PM $0.0000582
-0.04%
$2,912 $388
Jun 5, 10 PM $0.0000586
+0.03%
$2,930 $388
Jun 5, 9 PM $0.0000587
+0.65%
$2,937 $390
Jun 5, 8 PM $0.0000585
+1.59%
$2,923 $385
Jun 5, 7 PM $0.0000574
+0.38%
$2,868 $370
Jun 5, 6 PM $0.0000571
-1.04%
$2,854 $362
Jun 5, 5 PM $0.0000579
+0.06%
$2,897 $359
Jun 5, 4 PM $0.0000578
-0.03%
$2,888 $350
Jun 5, 3 PM $0.0000577
-0.59%
$2,886 $339
Jun 5, 2 PM $0.000058
-0.10%
$2,902 $333
Jun 5, 1 PM $0.0000585
-0.32%
$2,925 $321
Jun 5, 12 PM $0.0000587
+0.55%
$2,936 $321
Jun 5, 11 AM $0.0000584
-0.24%
$2,920 $312
Jun 5, 10 AM $0.0000586
-1.18%
$2,931 $307
Jun 5, 9 AM $0.0000589
+1.09%
$2,947 $300
Jun 5, 8 AM $0.0000582
-0.67%
$2,912 $282
Jun 5, 7 AM $0.0000584
+0.69%
$2,920 $261
Jun 5, 6 AM $0.0000581
-1.54%
$2,907 $176
Jun 5, 5 AM $0.0000594
+0.04%
$2,968 $124
Jun 5, 4 AM $0.0000594
-0.18%
$2,969 $126