Bitcoin Brics Coin Historical Data

BTC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0000654
+0.12%
$ 3,270 $ 19
Apr 23, 12 PM $ 0.0000653
+0.24%
$ 3,265 $ 17
Apr 23, 10 AM $ 0.0000652
-0.07%
$ 3,260 $ 15
Apr 23, 12 AM $ 0.0000657
+0.00%
$ 3,285 $ 17
Apr 22, 7 PM $ 0.0000654
+0.00%
$ 3,269 $ 16
Apr 22, 4 PM $ 0.0000674
+0.00%
$ 3,372 $ 16
Apr 22, 8 AM $ 0.0000656
+0.00%
$ 3,280 $ 21
Apr 22, 5 AM $ 0.0000657
+0.00%
$ 3,286 $ 20
Apr 22, 3 AM $ 0.0000654
+0.00%
$ 3,268 $ 15
Apr 21, 6 PM $ 0.0000646
+0.00%
$ 3,231 $ 16
Apr 21, 3 PM $ 0.0000651
+0.00%
$ 3,253 $ 12
Apr 21, 1 PM $ 0.0000644
+0.00%
$ 3,219 $ 14
Apr 21, 11 AM $ 0.0000657
+0.30%
$ 3,287 $ 13
Apr 21, 9 AM $ 0.000065
+0.00%
$ 3,252 $ 6
Apr 20, 11 PM $ 0.0000648
+0.00%
$ 3,241 $ 8
Apr 20, 10 PM $ 0.0000651
-0.05%
$ 3,257 $ 8
Apr 20, 2 AM $ 0.0000645
+0.00%
$ 3,227 $ 24
Apr 19, 6 PM $ 0.0000642
-0.01%
$ 3,209 $ 23
Apr 19, 5 PM $ 0.0000644
-0.44%
$ 3,218 $ 17
Apr 19, 4 PM $ 0.0000645
+0.00%
$ 3,223 $ 11
Apr 19, 2 PM $ 0.000064
+0.00%
$ 3,202 $ 9
Apr 19, 12 PM $ 0.0000645
+0.00%
$ -- $ 13
Apr 19, 2 AM $ 0.0000649
+0.00%
$ 3,247 $ 9
Apr 18, 11 AM $ 0.000065
-0.06%
$ 3,249 $ 23
Apr 18, 10 AM $ 0.0000653
+0.00%
$ 3,265 $ 21
Apr 18, 4 AM $ 0.0000663
+0.00%
$ 3,315 $ 15
Apr 18, 3 AM $ 0.0000663
+0.00%
$ 3,316 $ 15
Apr 17, 8 PM $ 0.0000655
+0.00%
$ 3,275 $ 21
Apr 17, 5 PM $ 0.0000658
-0.41%
$ 3,291 $ 22
Apr 17, 4 PM $ 0.0000661
+0.00%
$ 3,306 $ 20
Apr 17, 3 PM $ 0.0000661
+0.39%
$ 3,307 $ 20
Apr 17, 2 PM $ 0.0000656
+0.00%
$ 3,280 $ 18
Apr 17, 1 PM $ 0.0000656
-0.34%
$ 3,281 $ 17
Apr 16, 9 PM $ 0.0000661
+0.00%
$ 3,306 $ 98
Apr 16, 6 PM $ 0.0000653
+0.00%
$ 3,263 $ 97
Apr 16, 4 PM $ 0.0000648
+0.00%
$ 3,240 $ 77
Apr 16, 3 PM $ 0.0000642
-0.11%
$ 3,210 $ 76
Apr 16, 9 AM $ 0.0000647
+1.54%
$ 3,236 $ 68
Apr 16, 1 AM $ 0.0000621
-0.07%
$ 3,104 $ 31
Apr 15, 8 PM $ 0.0000622
-0.43%
$ 3,110 $ 33
Apr 15, 7 PM $ 0.0000623
+0.00%
$ 3,115 $ 32
Apr 15, 3 PM $ 0.0000619
-0.57%
$ 3,093 $ 34
Apr 15, 10 AM $ 0.0000619
+0.00%
$ 3,097 $ 35
Apr 15, 9 AM $ 0.000062
-0.66%
$ 3,101 $ 33
Apr 15, 6 AM $ 0.0000619
+1.86%
$ 3,096 $ 15
Apr 15, 5 AM $ 0.0000607
+0.00%
$ 3,035 $ 15
Apr 15, 12 AM $ 0.0000613
-0.04%
$ 3,065 $ 25
Apr 14, 9 PM $ 0.0000618
+0.00%
$ 3,089 $ 32
Apr 14, 7 PM $ 0.0000612
+0.01%
$ 3,060 $ 34
Apr 14, 5 PM $ 0.0000612
-0.24%
$ 3,061 $ 35