Bitcoin Brics Coin Historical Data

BTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $0.0000596
-0.31%
$2,978 $118
Jun 5, 2 AM $0.0000598
-0.68%
$2,989 $121
Jun 5, 1 AM $0.0000601
-0.69%
$3,003 $121
Jun 5, 12 AM $0.0000606
-0.07%
$3,030 $119
Jun 4, 11 PM $0.0000606
-0.03%
$3,030 $116
Jun 4, 10 PM $0.0000602
-1.03%
$3,012 $109
Jun 4, 9 PM $0.0000608
-0.48%
$3,042 $100
Jun 4, 8 PM $0.0000612
-0.74%
$3,082 $98
Jun 4, 7 PM $0.0000615
+0.00%
$3,074 $96
Jun 4, 5 PM $0.0000608
-0.88%
$3,040 $94
Jun 4, 4 PM $0.0000615
+0.00%
$3,075 $98
Jun 4, 3 PM $0.0000614
+0.25%
$3,070 $104
Jun 4, 1 PM $0.0000609
-0.49%
$3,044 $102
Jun 4, 12 PM $0.0000605
+0.06%
$3,026 $99
Jun 4, 9 AM $0.0000607
-0.93%
$3,037 $100
Jun 4, 8 AM $0.0000612
-0.46%
$3,058 $96
Jun 4, 7 AM $0.0000613
-0.54%
$3,064 $94
Jun 4, 5 AM $0.0000621
-1.25%
$3,104 $166
Jun 4, 4 AM $0.0000627
+0.00%
$3,133 $164
Jun 4, 3 AM $0.0000626
+1.27%
$3,129 $166
Jun 4, 2 AM $0.0000614
-0.40%
$3,071 $161
Jun 4, 1 AM $0.0000621
-0.84%
$3,106 $150
Jun 3, 10 PM $0.0000631
+0.00%
$3,153 $164
Jun 3, 9 PM $0.0000631
+0.89%
$3,153 $164
Jun 3, 5 PM $0.0000631
+0.19%
$3,153 $165
Jun 3, 4 PM $0.0000634
-0.48%
$3,168 $168
Jun 3, 3 PM $0.0000638
-0.41%
$3,191 $172
Jun 3, 2 PM $0.0000638
+0.00%
$3,190 $173
Jun 3, 1 PM $0.0000638
+0.00%
$3,189 $171
Jun 3, 12 PM $0.0000637
-0.17%
$3,183 $172
Jun 3, 8 AM $0.0000646
+0.00%
$3,231 $150
Jun 3, 6 AM $0.000068
+0.00%
$3,401 $90
Jun 3, 5 AM $0.000068
+0.00%
$3,402 $90
Jun 3, 4 AM $0.0000674
+0.00%
$3,369 $88
Jun 3, 3 AM $0.0000676
-1.65%
$3,381 $88
Jun 3, 2 AM $0.0000687
+0.00%
$3,435 $82
Jun 3, 1 AM $0.0000688
-0.79%
$3,439 $86
Jun 3, 12 AM $0.0000693
+0.68%
$3,466 $81
Jun 2, 11 PM $0.0000685
+0.00%
$3,423 $71
Jun 2, 10 PM $0.0000685
-2.18%
$3,425 $69
Jun 2, 9 PM $0.0000699
+0.60%
$3,493 $70
Jun 2, 8 PM $0.0000688
-0.18%
$3,442 $65
Jun 2, 7 PM $0.000069
-0.10%
$3,452 $67
Jun 2, 6 PM $0.0000696
-0.76%
$3,482 $69
Jun 2, 5 PM $0.0000696
-0.14%
$3,480 $69
Jun 2, 4 PM $0.0000698
+1.03%
$3,492 $65
Jun 2, 3 PM $0.0000691
-0.95%
$3,456 $54
Jun 2, 2 PM $0.0000698
+0.00%
$3,490 $51
Jun 2, 1 PM $0.0000702
+0.44%
$3,512 $70
Jun 2, 12 PM $0.00007
+0.00%
$3,499 $72