Bitcoin Brics Coin Historical Data

BTC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0000612
-0.24%
$ 3,061 $ 35
Apr 14, 4 PM $ 0.0000615
-0.37%
$ 3,076 $ 33
Apr 14, 2 PM $ 0.0000617
+0.38%
$ 3,083 $ 37
Apr 14, 9 AM $ 0.0000613
+0.00%
$ 3,066 $ 38
Apr 14, 8 AM $ 0.0000606
+0.00%
$ 3,032 $ 37
Apr 14, 5 AM $ 0.0000613
+0.39%
$ 3,065 $ 35
Apr 14, 4 AM $ 0.000061
+0.00%
$ -- $ 38
Apr 14, 3 AM $ 0.0000611
+0.12%
$ 3,054 $ 37
Apr 13, 11 PM $ 0.0000612
+0.06%
$ 3,061 $ 34
Apr 13, 10 PM $ 0.000061
+0.16%
$ 3,051 $ 29
Apr 13, 9 PM $ 0.000061
-0.76%
$ 3,051 $ 27
Apr 13, 8 PM $ 0.0000611
+0.00%
$ 3,054 $ 24
Apr 13, 7 PM $ 0.0000607
-0.26%
$ 3,037 $ 21
Apr 13, 3 PM $ 0.0000601
+0.09%
$ 3,005 $ 17
Apr 13, 2 PM $ 0.0000604
+0.00%
$ 3,020 $ 11
Apr 13, 8 AM $ 0.0000599
+0.00%
$ 2,993 $ 17
Apr 13, 7 AM $ 0.0000601
-0.08%
$ 3,005 $ 16
Apr 13, 6 AM $ 0.0000601
-0.15%
$ 3,004 $ 14
Apr 12, 10 PM $ 0.0000597
+0.00%
$ 2,984 $ 15
Apr 12, 5 PM $ 0.0000597
+0.00%
$ 2,985 $ 23
Apr 12, 1 PM $ 0.0000599
+0.49%
$ 2,994 $ 20
Apr 12, 9 AM $ 0.0000601
+0.00%
$ 3,007 $ 15
Apr 12, 8 AM $ 0.0000601
+0.00%
$ 3,003 $ 15
Apr 12, 2 AM $ 0.0000604
+0.00%
$ 3,018 $ 11
Apr 12, 1 AM $ 0.0000605
+0.00%
$ 3,025 $ 9
Apr 11, 7 PM $ 0.0000615
+0.00%
$ 3,075 $ 5
Apr 11, 8 AM $ 0.000061
+0.00%
$ 3,051 $ 18
Apr 11, 1 AM $ 0.0000604
-0.26%
$ 3,018 $ 22
Apr 10, 7 PM $ 0.0000612
+0.21%
$ 3,061 $ 26
Apr 10, 5 PM $ 0.0000606
+0.14%
$ 3,029 $ 50
Apr 10, 4 PM $ 0.0000605
+0.50%
$ 3,027 $ 48
Apr 10, 3 PM $ 0.000061
+0.41%
$ 3,049 $ 50
Apr 10, 12 PM $ 0.0000604
+0.00%
$ 3,019 $ 46
Apr 10, 11 AM $ 0.0000602
+0.00%
$ 3,009 $ 46
Apr 10, 10 AM $ 0.0000603
-0.19%
$ 3,015 $ 46
Apr 10, 9 AM $ 0.0000606
+0.50%
$ 3,029 $ 43
Apr 10, 7 AM $ 0.0000603
+0.00%
$ 3,017 $ 41
Apr 10, 3 AM $ 0.0000597
+0.00%
$ 2,984 $ 43
Apr 10, 2 AM $ 0.0000608
+0.00%
$ 3,039 $ 42
Apr 9, 9 PM $ 0.0000606
-0.90%
$ 3,031 $ 43
Apr 9, 8 PM $ 0.0000611
+0.54%
$ 3,056 $ 42
Apr 9, 7 PM $ 0.000061
+0.68%
$ 3,049 $ 38
Apr 9, 6 PM $ 0.0000608
-0.03%
$ 3,038 $ 36
Apr 9, 5 PM $ 0.0000606
+0.00%
$ 3,029 $ 13
Apr 9, 4 PM $ 0.0000606
+0.95%
$ 3,032 $ 38
Apr 9, 3 PM $ 0.0000601
+0.42%
$ 3,006 $ 36
Apr 9, 2 PM $ 0.0000598
+0.00%
$ 2,990 $ 81
Apr 9, 12 PM $ 0.00006
+0.00%
$ -- $ 84
Apr 9, 11 AM $ 0.00006
+0.00%
$ 3,002 $ 83
Apr 9, 1 AM $ 0.0000599
+0.00%
$ 2,993 $ 65