Bitcoin Brics Coin Historical Data

BTC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $0.0000705
+0.00%
$3,523 $72
Jun 2, 10 AM $0.0000704
+0.07%
$3,518 $69
Jun 2, 9 AM $0.0000704
+0.00%
$3,519 $86
Jun 2, 8 AM $0.0000704
+0.00%
$3,521 $88
Jun 2, 6 AM $0.0000704
-0.05%
$3,520 $90
Jun 2, 5 AM $0.0000707
-0.33%
$3,534 $91
Jun 2, 4 AM $0.0000712
+0.00%
$3,558 $88
Jun 2, 3 AM $0.000071
+0.48%
$3,549 $88
Jun 2, 2 AM $0.0000706
+0.38%
$3,529 $84
Jun 1, 10 PM $0.0000708
-0.04%
$3,539 $93
Jun 1, 8 PM $0.0000714
+0.00%
$3,568 $95
Jun 1, 6 PM $0.0000705
+0.24%
$3,527 $90
Jun 1, 2 PM $0.0000702
+0.00%
$3,512 $97
Jun 1, 12 PM $0.0000707
+0.00%
$3,535 $93
Jun 1, 10 AM $0.0000715
-1.78%
$3,576 $87
Jun 1, 9 AM $0.0000724
+2.06%
$3,621 $73
Jun 1, 7 AM $0.0000709
+0.00%
$3,546 $56
Jun 1, 6 AM $0.0000712
-0.16%
$3,560 $59
Jun 1, 3 AM $0.000071
+0.00%
$3,552 $58
Jun 1, 2 AM $0.0000714
+0.00%
$-- $63
Jun 1, 1 AM $0.0000716
-0.91%
$3,582 $62
Jun 1, 12 AM $0.0000723
+0.17%
$3,615 $56
May 31, 10 PM $0.0000723
+0.33%
$3,616 $56
May 31, 9 PM $0.000072
+0.05%
$3,598 $67
May 31, 4 PM $0.0000723
-0.65%
$3,613 $74
May 31, 3 PM $0.0000727
+0.20%
$3,637 $79
May 31, 2 PM $0.0000726
-0.97%
$3,628 $77
May 31, 9 AM $0.000073
+0.14%
$3,648 $80
May 31, 8 AM $0.0000726
-0.12%
$3,628 $79
May 31, 7 AM $0.0000727
-1.03%
$3,635 $77
May 31, 6 AM $0.0000734
+0.00%
$3,670 $79
May 31, 3 AM $0.0000736
+0.00%
$3,681 $88
May 31, 2 AM $0.0000735
+0.92%
$3,673 $88
May 31, 1 AM $0.0000727
+0.08%
$3,637 $83
May 31, 12 AM $0.0000725
+0.19%
$3,626 $80
May 30, 11 PM $0.0000721
+0.00%
$3,604 $76
May 30, 10 PM $0.000072
-1.16%
$3,600 $75
May 30, 7 PM $0.0000726
+0.00%
$3,628 $65
May 30, 5 PM $0.0000721
+0.00%
$3,604 $54
May 30, 4 PM $0.0000719
+1.45%
$3,594 $67
May 30, 3 PM $0.0000706
+0.59%
$3,530 $54
May 30, 2 PM $0.0000697
+0.00%
$3,487 $47
May 30, 12 PM $0.0000696
+0.00%
$3,479 $45
May 30, 11 AM $0.0000694
+0.00%
$3,471 $45
May 30, 7 AM $0.0000692
+0.08%
$3,461 $40
May 30, 6 AM $0.0000691
+0.08%
$3,454 $38
May 30, 4 AM $0.0000687
+0.26%
$3,436 $34
May 30, 3 AM $0.0000685
-0.13%
$3,426 $28
May 30, 2 AM $0.0000686
+1.31%
$3,428 $27
May 30, 1 AM $0.0000677
+0.00%
$3,386 $23