Bitcoin Brics Coin Historical Data

BTC Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $0.0000671
+0.00%
$3,356 $19
May 29, 8 PM $0.0000681
+0.00%
$3,403 $26
May 29, 7 PM $0.0000675
+0.00%
$3,375 $25
May 29, 6 PM $0.0000675
+0.07%
$3,373 $23
May 29, 4 PM $0.0000673
+0.00%
$3,367 $22
May 29, 3 PM $0.0000676
+1.06%
$3,381 $22
May 29, 2 PM $0.0000671
+0.00%
$3,356 $19
May 29, 4 AM $0.000067
+0.00%
$-- $30
May 29, 3 AM $0.0000671
+0.01%
$3,355 $31
May 29, 2 AM $0.0000673
+0.01%
$3,366 $29
May 29, 1 AM $0.0000678
-0.15%
$3,389 $34
May 29, 12 AM $0.000068
+0.00%
$3,398 $35
May 28, 10 PM $0.0000674
-0.49%
$3,372 $35
May 28, 9 PM $0.0000678
+0.00%
$3,390 $33
May 28, 8 PM $0.0000674
+0.00%
$3,370 $33
May 28, 6 PM $0.0000675
-0.11%
$3,376 $32
May 28, 5 PM $0.0000678
+0.00%
$3,390 $31
May 28, 4 PM $0.0000673
-0.10%
$3,367 $31
May 28, 2 PM $0.0000671
+0.19%
$3,353 $31
May 28, 9 AM $0.0000671
+0.00%
$3,353 $26
May 28, 4 AM $0.0000675
+0.00%
$3,373 $25
May 28, 3 AM $0.0000677
-0.55%
$3,383 $23
May 28, 2 AM $0.0000679
+0.00%
$3,394 $20
May 28, 1 AM $0.0000677
-0.11%
$3,385 $18
May 28, 12 AM $0.0000678
-0.35%
$3,389 $16
May 27, 11 PM $0.000068
-0.21%
$3,402 $15
May 27, 7 PM $0.0000682
+0.00%
$3,408 $17
May 27, 6 PM $0.000068
-0.60%
$3,399 $17
May 27, 5 PM $0.0000682
-0.37%
$3,408 $19
May 27, 6 AM $0.0000689
+0.00%
$3,445 $19
May 27, 2 AM $0.0000683
+0.00%
$3,417 $19
May 26, 10 PM $0.0000684
-0.44%
$3,421 $24
May 26, 9 PM $0.0000687
+0.00%
$3,434 $23
May 26, 7 PM $0.0000686
+0.00%
$3,431 $23
May 26, 5 PM $0.0000691
+0.00%
$3,457 $20
May 26, 3 PM $0.0000693
+0.00%
$-- $19
May 26, 11 AM $0.0000699
+0.00%
$3,493 $21
May 26, 9 AM $0.0000689
-0.19%
$3,447 $21
May 26, 4 AM $0.0000692
+0.00%
$3,459 $19
May 26, 3 AM $0.0000693
+0.00%
$3,463 $20
May 26, 2 AM $0.0000695
+0.00%
$3,473 $19
May 26, 12 AM $0.0000695
+0.00%
$3,475 $16
May 25, 11 PM $0.0000697
+0.00%
$3,483 $16
May 25, 10 PM $0.0000697
+0.00%
$3,483 $16
May 25, 8 PM $0.0000695
+0.00%
$3,476 $16
May 25, 2 PM $0.0000709
+0.47%
$3,543 $21
May 25, 1 PM $0.0000704
+0.00%
$3,518 $21
May 25, 10 AM $0.00007
+0.00%
$3,501 $18
May 25, 8 AM $0.0000701
+0.00%
$3,504 $18
May 25, 1 AM $0.0000695
-0.03%
$3,474 $17