Bitcoin Brics Coin Historical Data

BTC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0000602
-0.17%
$ 3,008 $ 113
Apr 8, 4 PM $ 0.0000603
+0.00%
$ 3,017 $ 114
Apr 8, 3 PM $ 0.0000604
+0.49%
$ 3,018 $ 112
Apr 8, 2 PM $ 0.0000574
-0.21%
$ 2,872 $ 44
Apr 8, 12 PM $ 0.0000579
+1.10%
$ 2,895 $ 29
Apr 8, 10 AM $ 0.0000576
+0.00%
$ 2,879 $ 57
Apr 8, 8 AM $ 0.0000575
-0.13%
$ 2,875 $ 1,136
Apr 8, 3 AM $ 0.0000571
+0.00%
$ 2,857 $ 1,139
Apr 8, 2 AM $ 0.0000577
+0.14%
$ 2,887 $ 1,141
Apr 8, 1 AM $ 0.0000577
+0.00%
$ 2,887 $ 1,140
Apr 7, 11 PM $ 0.0000577
+0.02%
$ 2,886 $ 1,137
Apr 7, 10 PM $ 0.0000573
+0.00%
$ 2,866 $ 1,135
Apr 7, 9 PM $ 0.0000573
+0.79%
$ 2,865 $ 1,123
Apr 7, 8 PM $ 0.0000569
+0.00%
$ 2,843 $ 1,102
Apr 7, 3 PM $ 0.0000562
+0.25%
$ 2,810 $ 1,084
Apr 7, 11 AM $ 0.0000559
+0.00%
$ 2,797 $ 1,079
Apr 7, 10 AM $ 0.0000569
-0.06%
$ 2,845 $ 1,072
Apr 7, 9 AM $ 0.0000569
+0.53%
$ 2,843 $ 1,074
Apr 7, 5 AM $ 0.0000562
+0.44%
$ 2,809 $ 9
Apr 7, 4 AM $ 0.000056
+0.00%
$ 2,798 $ 7
Apr 7, 12 AM $ 0.0000562
+0.00%
$ 2,809 $ 8
Apr 6, 11 PM $ 0.0000564
+0.00%
$ 2,821 $ 4
Apr 6, 3 PM $ 0.0000563
+0.00%
$ 2,816 $ 13
Apr 6, 10 AM $ 0.0000563
+0.00%
$ 2,816 $ 18
Apr 6, 9 AM $ 0.000056
+0.00%
$ 2,800 $ 16
Apr 6, 3 AM $ 0.0000562
-0.10%
$ 2,810 $ 15
Apr 6, 2 AM $ 0.0000562
+0.04%
$ 2,812 $ 14
Apr 6, 1 AM $ 0.0000562
-0.08%
$ 2,810 $ 12
Apr 6, 12 AM $ 0.0000559
+0.41%
$ 2,796 $ 10
Apr 5, 11 PM $ 0.0000555
+0.00%
$ 2,776 $ 4
Apr 5, 1 PM $ 0.0000552
+0.00%
$ 2,759 $ 7
Apr 5, 12 PM $ 0.0000555
+0.12%
$ 2,777 $ 5
Apr 5, 5 AM $ 0.0000555
+0.00%
$ 2,777 $ 7
Apr 4, 7 PM $ 0.0000556
+0.00%
$ 2,782 $ 8
Apr 4, 5 PM $ 0.0000559
+0.00%
$ 2,793 $ 7
Apr 4, 11 AM $ 0.0000554
+0.00%
$ 2,772 $ 5
Apr 4, 10 AM $ 0.0000554
-0.25%
$ 2,769 $ 5
Apr 3, 11 AM $ 0.000055
+0.00%
$ 2,751 $ 144
Apr 3, 10 AM $ 0.0000551
+0.00%
$ 2,754 $ 144
Apr 3, 7 AM $ 0.000055
+0.00%
$ 2,748 $ 142
Apr 3, 6 AM $ 0.0000549
+0.02%
$ 2,746 $ 101
Apr 3, 1 AM $ 0.0000613
+0.07%
$ 3,066 $ 37
Apr 2, 8 PM $ 0.0000612
-0.34%
$ 3,062 $ 40
Apr 2, 1 PM $ 0.0000606
-0.41%
$ 3,032 $ 37
Apr 2, 5 AM $ 0.0000615
+0.04%
$ 3,073 $ 26
Apr 2, 4 AM $ 0.0000616
-0.39%
$ 3,082 $ 23
Apr 2, 3 AM $ 0.0000619
-0.08%
$ 3,097 $ 20
Apr 2, 2 AM $ 0.0000621
-0.83%
$ 3,103 $ 16
Apr 2, 1 AM $ 0.0000626
+0.00%
$ 3,131 $ 11
Apr 1, 8 PM $ 0.0000634
+0.00%
$ -- $ 9