Bitcoin Brics Coin Historical Data

BTC Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $0.0000699
+0.00%
$3,496 $20
May 24, 6 PM $0.0000694
+0.00%
$3,468 $35
May 24, 5 PM $0.0000699
+0.62%
$3,497 $35
May 24, 4 PM $0.0000697
+0.00%
$3,487 $30
May 24, 3 PM $0.0000698
+0.35%
$3,488 $30
May 24, 2 PM $0.0000695
+0.02%
$3,475 $30
May 24, 1 PM $0.00007
+0.28%
$3,500 $31
May 24, 9 AM $0.0000702
+0.00%
$3,508 $20
May 24, 8 AM $0.000069
+0.00%
$3,448 $22
May 24, 1 AM $0.0000696
+0.55%
$3,480 $43
May 24, 12 AM $0.0000692
-0.04%
$3,462 $42
May 23, 11 PM $0.0000692
+0.00%
$3,460 $41
May 23, 9 PM $0.0000692
-0.13%
$3,461 $41
May 23, 8 PM $0.0000692
+0.43%
$3,461 $39
May 23, 7 PM $0.0000687
+0.00%
$3,435 $35
May 23, 6 PM $0.0000683
+0.00%
$3,414 $36
May 23, 4 PM $0.0000688
+0.01%
$3,438 $37
May 23, 3 PM $0.0000686
-0.04%
$3,432 $38
May 23, 1 PM $0.0000678
+0.36%
$3,391 $32
May 23, 12 PM $0.0000676
+0.37%
$3,378 $33
May 23, 9 AM $0.000068
+0.00%
$3,401 $33
May 23, 8 AM $0.000068
+0.14%
$3,400 $32
May 23, 7 AM $0.0000683
+0.19%
$3,414 $28
May 23, 3 AM $0.0000689
-0.44%
$3,445 $24
May 23, 2 AM $0.000069
+0.23%
$3,451 $23
May 22, 11 PM $0.0000684
+0.10%
$3,422 $24
May 22, 10 PM $0.000068
+0.00%
$3,401 $22
May 22, 9 PM $0.000069
+0.64%
$3,452 $21
May 22, 8 PM $0.0000687
-0.32%
$3,435 $19
May 22, 7 PM $0.000069
+0.00%
$3,450 $15
May 22, 6 PM $0.0000692
+0.00%
$3,462 $14
May 22, 5 PM $0.0000692
+0.00%
$3,459 $14
May 22, 4 PM $0.000069
+0.05%
$3,448 $13
May 22, 2 PM $0.0000696
+0.00%
$3,480 $13
May 22, 10 AM $0.0000697
+0.00%
$3,486 $13
May 22, 9 AM $0.0000698
+1.52%
$3,489 $12
May 22, 1 AM $0.0000685
-0.17%
$3,423 $11
May 22, 12 AM $0.0000687
+0.00%
$3,436 $9
May 21, 11 PM $0.0000686
+0.00%
$3,431 $11
May 21, 8 PM $0.0000689
+0.00%
$3,444 $12
May 21, 7 PM $0.0000689
+0.00%
$3,447 $13
May 21, 5 PM $0.0000701
-0.17%
$3,503 $18
May 21, 2 PM $0.000068
-1.85%
$3,399 $26
May 21, 4 AM $0.0000688
+0.00%
$3,441 $34
May 21, 2 AM $0.0000687
+0.00%
$3,436 $27
May 20, 8 PM $0.0000688
-0.32%
$3,438 $33
May 20, 7 PM $0.000069
+0.63%
$3,452 $31
May 20, 6 PM $0.0000695
+0.00%
$3,473 $24
May 20, 5 PM $0.000069
+0.18%
$3,452 $25
May 20, 3 PM $0.0000682
+0.00%
$3,412 $18