Bitcoin Brics Coin Historical Data

BTC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0000634
+0.00%
$ -- $ 9
Apr 1, 7 PM $ 0.0000634
-0.28%
$ 3,171 $ 8
Apr 1, 1 PM $ 0.0000629
+0.07%
$ 3,144 $ 12
Apr 1, 12 AM $ 0.0000632
+0.00%
$ 3,162 $ 33
Mar 31, 7 PM $ 0.0000635
-1.18%
$ 3,176 $ 33
Mar 31, 3 PM $ 0.0000631
+0.00%
$ 3,157 $ 28
Mar 31, 2 PM $ 0.0000631
-0.06%
$ 3,153 $ 27
Mar 31, 1 PM $ 0.0000628
+0.02%
$ 3,142 $ 24
Mar 31, 12 PM $ 0.0000627
-0.33%
$ 3,133 $ 19
Mar 31, 11 AM $ 0.0000629
+0.81%
$ 3,143 $ 18
Mar 31, 10 AM $ 0.0000622
+0.10%
$ 3,111 $ 13
Mar 31, 9 AM $ 0.0000622
+0.00%
$ 3,110 $ 7
Mar 31, 8 AM $ 0.0000628
+0.00%
$ 3,139 $ 6
Mar 30, 9 PM $ 0.0000627
+0.00%
$ 3,137 $ 163
Mar 30, 8 PM $ 0.0000627
+0.22%
$ 3,133 $ 161
Mar 30, 8 AM $ 0.0000632
+0.25%
$ 3,161 $ 158
Mar 30, 7 AM $ 0.0000632
+0.00%
$ 3,162 $ 157
Mar 30, 5 AM $ 0.0000632
+11.93%
$ 3,159 $ 148
Mar 30, 4 AM $ 0.0000566
+0.00%
$ 2,830 $ 19
Mar 30, 3 AM $ 0.0000563
+0.00%
$ 2,814 $ 17
Mar 30, 2 AM $ 0.0000562
+0.00%
$ 2,808 $ 15
Mar 29, 10 PM $ 0.0000556
-0.34%
$ 2,779 $ 7
Mar 29, 9 PM $ 0.0000566
+0.00%
$ 2,828 $ 1
Mar 29, 8 PM $ 0.0000561
+0.00%
$ 2,807 $ 1
Mar 28, 11 PM $ 0.0000564
+0.00%
$ 2,820 $ 7
Mar 28, 10 PM $ 0.0000567
-0.10%
$ 2,833 $ 7
Mar 28, 4 PM $ 0.0000563
+0.00%
$ 2,817 $ 5
Mar 28, 3 PM $ 0.0000563
+0.00%
$ 2,816 $ 5
Mar 28, 2 PM $ 0.0000562
+0.00%
$ 2,810 $ 5
Mar 28, 8 AM $ 0.0000562
+0.00%
$ 2,812 $ 143
Mar 28, 1 AM $ 0.0000561
+0.03%
$ 2,804 $ 88
Mar 27, 9 PM $ 0.0000564
+0.00%
$ 2,819 $ 54
Mar 27, 3 PM $ 0.0000561
+0.11%
$ 2,806 $ 138
Mar 27, 11 AM $ 0.0000627
+0.00%
$ 3,136 $ 15
Mar 26, 6 PM $ 0.0000636
+0.00%
$ 3,180 $ 28
Mar 26, 11 AM $ 0.000063
+0.00%
$ 3,149 $ 23
Mar 26, 10 AM $ 0.0000636
-0.52%
$ 3,179 $ 22
Mar 26, 7 AM $ 0.0000641
+0.00%
$ 3,205 $ 13
Mar 26, 6 AM $ 0.0000642
-0.23%
$ 3,210 $ 13
Mar 26, 5 AM $ 0.0000645
+0.00%
$ 3,224 $ 8
Mar 25, 8 PM $ 0.0000646
-0.08%
$ 3,232 $ 21
Mar 25, 5 AM $ 0.0000647
+0.00%
$ 3,233 $ 15
Mar 25, 3 AM $ 0.0000643
+0.10%
$ 3,217 $ 17
Mar 25, 12 AM $ 0.0000644
+0.00%
$ 3,221 $ 15
Mar 24, 11 PM $ 0.0000643
+0.00%
$ 3,215 $ 14
Mar 24, 9 PM $ 0.0000645
+0.13%
$ 3,227 $ 13
Mar 24, 8 PM $ 0.0000644
-0.07%
$ 3,222 $ 9
Mar 24, 5 PM $ 0.000064
+0.00%
$ 3,200 $ 8
Mar 24, 3 PM $ 0.0000634
+0.00%
$ 3,171 $ 8
Mar 23, 10 PM $ 0.0000642
+0.00%
$ 3,210 $ 155