Bitcoin Brics Coin Historical Data

BTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0000575
+0.00%
$ 2,875 $ 17
Mar 23, 11 AM $ 0.0000579
+1.06%
$ 2,896 $ 79
Mar 23, 5 AM $ 0.0000571
+0.26%
$ 2,855 $ 45
Mar 22, 12 PM $ 0.000057
+0.00%
$ 2,852 $ 16
Mar 22, 10 AM $ 0.0000603
+0.00%
$ 3,016 $ 15
Mar 22, 12 AM $ 0.0000609
+0.00%
$ 3,043 $ 7
Mar 21, 11 PM $ 0.0000615
+0.84%
$ 3,077 $ 3
Mar 21, 10 PM $ 0.0000611
+0.03%
$ 3,057 $ 1
Mar 20, 11 PM $ 0.0000611
-0.46%
$ 3,056 $ 85
Mar 20, 6 PM $ 0.0000611
-0.05%
$ 3,055 $ 86
Mar 20, 5 PM $ 0.0000609
-0.19%
$ 3,043 $ 85
Mar 20, 4 PM $ 0.0000609
-0.03%
$ 3,046 $ 140
Mar 20, 1 PM $ 0.0000611
+0.09%
$ 3,055 $ 216
Mar 20, 8 AM $ 0.0000614
+4.39%
$ 3,069 $ 174
Mar 20, 7 AM $ 0.0000588
+0.00%
$ 2,941 $ 170
Mar 20, 2 AM $ 0.000058
+0.00%
$ 2,900 $ 151
Mar 19, 9 PM $ 0.000058
+0.00%
$ 2,901 $ 151
Mar 19, 8 PM $ 0.0000578
+0.00%
$ 2,889 $ 150
Mar 19, 7 PM $ 0.0000577
-0.03%
$ 2,887 $ 147
Mar 19, 5 PM $ 0.0000577
+0.00%
$ -- $ 147
Mar 19, 4 PM $ 0.0000577
+0.00%
$ 2,884 $ 70
Mar 19, 1 PM $ 0.0000642
-0.01%
$ 3,212 $ 30
Mar 19, 8 AM $ 0.0000645
+0.21%
$ 3,225 $ 35
Mar 19, 7 AM $ 0.0000646
+0.00%
$ 3,228 $ 30
Mar 19, 5 AM $ 0.0000648
+0.14%
$ 3,242 $ 30
Mar 19, 2 AM $ 0.0000653
+0.00%
$ 3,265 $ 29
Mar 18, 5 PM $ 0.0000645
-0.15%
$ -- $ 36
Mar 18, 3 PM $ 0.0000648
+0.00%
$ 3,238 $ 30
Mar 18, 2 PM $ 0.0000647
-1.09%
$ 3,237 $ 26
Mar 18, 1 PM $ 0.0000656
-0.34%
$ 3,292 $ 23
Mar 18, 12 PM $ 0.0000659
-0.05%
$ 3,296 $ 22
Mar 18, 11 AM $ 0.0000659
+0.12%
$ 3,293 $ 18
Mar 18, 10 AM $ 0.0000671
+0.00%
$ 3,354 $ 22
Mar 18, 9 AM $ 0.0000669
+0.00%
$ 3,346 $ 22
Mar 18, 2 AM $ 0.0000667
+0.00%
$ 3,334 $ 19
Mar 17, 11 PM $ 0.0000666
+0.00%
$ 3,332 $ 30
Mar 17, 6 PM $ 0.0000667
-0.17%
$ 3,335 $ 40
Mar 17, 5 PM $ 0.0000671
+0.00%
$ 3,353 $ 39
Mar 17, 2 PM $ 0.0000655
+0.00%
$ 3,273 $ 48
Mar 17, 12 PM $ 0.0000662
-0.54%
$ 3,308 $ 46
Mar 17, 11 AM $ 0.0000664
-0.25%
$ 3,322 $ 44
Mar 17, 10 AM $ 0.0000667
+0.32%
$ 3,333 $ 42
Mar 17, 4 AM $ 0.0000665
-0.73%
$ 3,326 $ 30
Mar 17, 3 AM $ 0.0000672
+0.00%
$ 3,359 $ 40
Mar 17, 2 AM $ 0.0000674
-0.07%
$ 3,369 $ 39
Mar 17, 12 AM $ 0.0000671
+0.00%
$ 3,356 $ 38
Mar 16, 11 PM $ 0.0000671
-0.94%
$ 3,355 $ 35
Mar 16, 10 PM $ 0.0000676
+0.17%
$ 3,380 $ 32
Mar 16, 9 PM $ 0.0000675
+0.70%
$ 3,374 $ 28
Mar 16, 8 PM $ 0.000067
-0.06%
$ 3,352 $ 26