Bitcoin Brics Coin Historical Data

BTC Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $0.0000682
+0.00%
$3,412 $18
May 20, 2 PM $0.0000679
-1.48%
$3,397 $16
May 20, 10 AM $0.0000677
+0.00%
$3,383 $10
May 20, 4 AM $0.0000678
+0.00%
$3,391 $10
May 20, 3 AM $0.0000678
+1.38%
$3,388 $10
May 19, 10 PM $0.0000678
+0.00%
$3,390 $12
May 19, 5 PM $0.0000677
-0.26%
$3,386 $16
May 19, 4 PM $0.000068
+0.00%
$3,400 $15
May 19, 11 AM $0.0000673
-1.15%
$3,367 $15
May 19, 3 AM $0.0000672
-1.65%
$3,360 $23
May 19, 2 AM $0.000068
+0.00%
$3,399 $22
May 19, 1 AM $0.0000677
+0.00%
$3,387 $22
May 18, 10 PM $0.0000682
+0.00%
$3,409 $28
May 18, 8 PM $0.0000695
+1.84%
$3,473 $30
May 18, 7 PM $0.0000684
+1.27%
$3,422 $28
May 18, 3 PM $0.0000668
+0.08%
$3,341 $26
May 18, 11 AM $0.0000672
-0.27%
$3,358 $25
May 18, 7 AM $0.0000683
-0.04%
$3,413 $23
May 18, 6 AM $0.0000674
+0.59%
$3,371 $22
May 18, 4 AM $0.0000687
+0.26%
$3,435 $22
May 18, 1 AM $0.0000694
+0.00%
$3,471 $20
May 17, 10 PM $0.0000703
-0.91%
$3,517 $17
May 17, 9 PM $0.0000713
+1.68%
$3,565 $16
May 17, 8 PM $0.00007
+1.80%
$3,499 $10
May 17, 5 AM $0.0000695
+0.00%
$3,473 $11
May 16, 6 PM $0.0000673
+0.00%
$3,364 $23
May 16, 2 PM $0.0000679
+0.53%
$3,393 $24
May 16, 9 AM $0.0000687
+0.00%
$3,433 $23
May 16, 7 AM $0.0000687
+0.00%
$3,436 $23
May 16, 4 AM $0.0000693
+0.65%
$3,465 $21
May 16, 3 AM $0.0000688
+0.23%
$3,442 $18
May 15, 3 PM $0.0000692
-0.59%
$3,461 $29
May 15, 10 AM $0.0000704
+0.00%
$3,522 $29
May 15, 8 AM $0.0000707
+0.00%
$3,535 $27
May 15, 2 AM $0.0000705
+0.00%
$3,524 $26
May 15, 1 AM $0.0000705
+0.00%
$3,525 $25
May 14, 10 PM $0.0000719
-0.55%
$3,593 $22
May 14, 9 PM $0.0000718
-1.17%
$3,592 $20
May 14, 8 PM $0.0000713
+0.00%
$3,564 $20
May 14, 7 PM $0.0000714
+1.77%
$3,568 $20
May 14, 6 PM $0.0000702
+0.00%
$3,511 $18
May 14, 4 PM $0.0000708
+1.12%
$3,541 $18
May 14, 3 PM $0.0000701
+0.00%
$3,505 $14
May 14, 2 PM $0.0000701
-0.03%
$3,506 $14
May 14, 11 AM $0.0000692
+1.98%
$3,462 $12
May 14, 10 AM $0.0000679
+2.57%
$3,395 $12
May 14, 5 AM $0.0000619
+0.00%
$3,094 $12
May 13, 9 PM $0.0000661
+3.08%
$3,307 $29
May 13, 7 PM $0.0000633
+0.00%
$3,166 $30
May 13, 1 PM $0.00007
+0.00%
$3,501 $29