Bitcoin Brics Coin Historical Data

BTC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0000671
+0.45%
$ 3,356 $ 21
Mar 16, 6 PM $ 0.0000672
+0.67%
$ 3,358 $ 18
Mar 16, 5 PM $ 0.0000667
+0.50%
$ 3,336 $ 10
Mar 16, 4 PM $ 0.0000664
+0.15%
$ 3,320 $ 5
Mar 16, 3 PM $ 0.000066
+0.19%
$ 3,302 $ 2
Mar 16, 2 PM $ 0.0000666
+0.00%
$ 3,331 $ 0
Mar 16, 3 AM $ 0.0000664
+0.00%
$ 3,321 $ 47
Mar 15, 10 PM $ 0.0000659
+0.16%
$ 3,295 $ 213
Mar 15, 10 AM $ 0.0000654
-0.06%
$ 3,268 $ 209
Mar 15, 9 AM $ 0.0000656
+0.06%
$ 3,278 $ 182
Mar 15, 8 AM $ 0.0000656
+0.00%
$ 3,278 $ 179
Mar 15, 5 AM $ 0.0000613
-0.40%
$ 3,067 $ 132
Mar 15, 4 AM $ 0.0000617
+0.00%
$ 3,087 $ 428
Mar 15, 2 AM $ 0.0000615
+0.15%
$ 3,076 $ 423
Mar 14, 10 PM $ 0.0000612
+0.00%
$ 3,059 $ 419
Mar 14, 9 PM $ 0.0000613
-0.05%
$ 3,064 $ 419
Mar 13, 10 PM $ 0.0000581
+0.09%
$ 2,903 $ 311
Mar 13, 8 PM $ 0.0000613
+0.00%
$ 3,066 $ 236
Mar 13, 4 PM $ 0.0000655
-0.05%
$ 3,275 $ 239
Mar 13, 3 PM $ 0.0000661
+0.00%
$ 3,303 $ 192
Mar 13, 12 PM $ 0.0000654
+11.67%
$ 3,270 $ 189
Mar 12, 1 PM $ 0.000058
-0.21%
$ 2,899 $ 88
Mar 12, 7 AM $ 0.0000575
+0.00%
$ 2,877 $ 190
Mar 12, 5 AM $ 0.0000575
+0.00%
$ 2,874 $ 190
Mar 12, 4 AM $ 0.0000575
+0.00%
$ 2,877 $ 190
Mar 12, 3 AM $ 0.0000575
+0.00%
$ 2,874 $ 188
Mar 12, 1 AM $ 0.0000575
+0.06%
$ 2,876 $ 187
Mar 12, 12 AM $ 0.0000576
+0.16%
$ 2,878 $ 187
Mar 11, 10 PM $ 0.0000581
+0.00%
$ 2,903 $ 187
Mar 11, 8 PM $ 0.0000578
-0.31%
$ 2,890 $ 186
Mar 11, 2 PM $ 0.0000577
+0.00%
$ 2,887 $ 182
Mar 11, 11 AM $ 0.0000572
+0.00%
$ 2,859 $ 178
Mar 11, 8 AM $ 0.0000575
-0.05%
$ 2,874 $ 51
Mar 11, 3 AM $ 0.0000637
+0.00%
$ 3,183 $ 143
Mar 11, 1 AM $ 0.000064
+0.00%
$ 3,199 $ 153
Mar 10, 11 PM $ 0.0000641
+0.00%
$ 3,203 $ 142
Mar 10, 3 PM $ 0.0000635
+0.00%
$ 3,175 $ 150
Mar 10, 2 PM $ 0.0000638
+0.12%
$ 3,190 $ 148
Mar 10, 1 PM $ 0.0000642
+5.35%
$ 3,210 $ 122
Mar 10, 12 PM $ 0.0000609
+0.00%
$ 3,045 $ 56
Mar 10, 7 AM $ 0.0000607
-0.23%
$ 3,036 $ 13
Mar 10, 3 AM $ 0.0000575
+0.00%
$ 2,875 $ 15
Mar 10, 2 AM $ 0.0000572
+0.22%
$ 2,861 $ 13
Mar 9, 11 PM $ 0.0000572
+0.00%
$ 2,860 $ 11
Mar 9, 10 PM $ 0.0000572
+0.09%
$ 2,861 $ 10
Mar 9, 2 PM $ 0.0000571
+0.20%
$ 2,855 $ 5
Mar 9, 1 PM $ 0.0000572
+0.00%
$ 2,859 $ 8
Mar 9, 5 AM $ 0.000057
-0.27%
$ 2,850 $ 25
Mar 8, 10 AM $ 0.0000561
+0.00%
$ 2,805 $ 14
Mar 8, 3 AM $ 0.0000558
+0.00%
$ 2,791 $ 148