Bitcoin Brics Coin Historical Data

BTC Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $0.0000547
+0.00%
$2,735 $24
May 13, 5 AM $0.0000623
+0.18%
$3,117 $32
May 13, 4 AM $0.0000622
+0.00%
$3,112 $27
May 13, 1 AM $0.0000666
+0.58%
$3,329 $24
May 13, 12 AM $0.0000661
+5.24%
$3,303 $19
May 12, 11 PM $0.0000695
-1.04%
$3,473 $20
May 12, 10 PM $0.0000647
+0.00%
$3,235 $20
May 12, 3 PM $0.0000644
+0.75%
$3,222 $20
May 12, 10 AM $0.000069
-0.01%
$3,449 $19
May 12, 7 AM $0.0000642
+0.00%
$3,208 $16
May 11, 11 PM $0.0000635
+0.00%
$3,176 $12
May 11, 6 PM $0.0000643
+0.00%
$3,217 $25
May 11, 2 PM $0.0000631
-0.19%
$3,153 $20
May 11, 1 PM $0.0000646
+0.00%
$3,229 $18
May 11, 6 AM $0.0000688
+0.00%
$3,441 $28
May 11, 5 AM $0.0000688
+0.00%
$3,438 $27
May 11, 3 AM $0.0000646
+0.00%
$3,230 $25
May 11, 2 AM $0.0000644
+0.00%
$3,222 $25
May 10, 11 PM $0.0000648
+7.39%
$3,238 $23
May 10, 10 PM $0.0000639
+0.00%
$3,193 $21
May 10, 9 PM $0.0000678
+0.00%
$3,388 $20
May 10, 8 PM $0.0000632
+1.42%
$3,161 $19
May 10, 6 PM $0.0000594
-12.90%
$2,970 $13
May 10, 4 PM $0.000059
+3.90%
$2,952 $9
May 10, 11 AM $0.0000625
+0.00%
$3,124 $10
May 10, 10 AM $0.0000628
+0.00%
$3,141 $10
May 10, 9 AM $0.0000624
+0.00%
$3,121 $10
May 10, 2 AM $0.0000673
+2.70%
$3,367 $22
May 9, 2 PM $0.0000678
+0.00%
$3,391 $43
May 9, 12 PM $0.0000667
+0.00%
$3,337 $41
May 9, 11 AM $0.000069
-0.10%
$3,449 $39
May 9, 9 AM $0.0000684
+0.00%
$3,418 $34
May 9, 8 AM $0.0000683
+0.00%
$3,413 $39
May 9, 7 AM $0.0000692
+0.00%
$3,460 $38
May 9, 6 AM $0.00007
-0.13%
$3,501 $37
May 9, 2 AM $0.0000701
+0.00%
$3,504 $26
May 9, 1 AM $0.0000689
+0.00%
$3,446 $25
May 9, 12 AM $0.0000686
+0.00%
$3,432 $23
May 8, 10 PM $0.0000677
-1.48%
$3,385 $28
May 8, 9 PM $0.0000672
+0.89%
$3,362 $22
May 8, 6 PM $0.0000658
-1.01%
$3,289 $19
May 8, 5 PM $0.0000663
+0.00%
$3,315 $16
May 8, 11 AM $0.0000681
+0.00%
$3,406 $19
May 8, 9 AM $0.0000641
+0.00%
$3,204 $14
May 8, 12 AM $0.0000671
+0.12%
$3,353 $31
May 7, 11 PM $0.000067
-0.08%
$3,349 $29
May 7, 10 PM $0.0000664
-0.12%
$3,318 $28
May 7, 9 PM $0.0000665
+0.00%
$3,324 $24
May 7, 5 PM $0.0000676
+0.00%
$3,378 $28
May 7, 3 PM $0.000069
+0.00%
$3,451 $28